P12X03 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 3.18 | -0.04 | -1.24% | 3.21 | 3.23 | 3.09 | 0 |
25 Jun 2024 | 3.22 | -0.24 | -6.94% | 3.42 | 3.42 | 3.22 | 0 |
24 Jun 2024 | 3.46 | 0.23 | 7.12% | 3.23 | 3.46 | 3.23 | 0 |
21 Jun 2024 | 3.23 | 0.11 | 3.53% | 3.24 | 3.30 | 3.20 | 0 |
20 Jun 2024 | 3.12 | 0.07 | 2.30% | 3.08 | 3.16 | 3.06 | 0 |
19 Jun 2024 | 3.05 | 0.01 | 0.33% | 3.07 | 3.08 | 3.04 | 0 |
18 Jun 2024 | 3.04 | 0.06 | 1.84% | 3.09 | 3.13 | 3.02 | 0 |
17 Jun 2024 | 2.985 | 0.07 | 2.23% | 2.955 | 2.995 | 2.89 | 0 |
14 Jun 2024 | 2.92 | 0.02 | 0.69% | 2.985 | 2.985 | 2.805 | 0 |
13 Jun 2024 | 2.90 | -0.19 | -6.15% | 2.985 | 3.01 | 2.845 | 0 |
12 Jun 2024 | 3.09 | 0.08 | 2.66% | 3.06 | 3.23 | 3.05 | 0 |
11 Jun 2024 | 3.01 | -0.04 | -1.31% | 3.11 | 3.11 | 2.90 | 0 |
10 Jun 2024 | 3.05 | -0.11 | -3.48% | 3.04 | 3.11 | 3.02 | 0 |
07 Jun 2024 | 3.16 | 0.06 | 1.94% | 3.14 | 3.23 | 3.01 | 0 |
06 Jun 2024 | 3.10 | 0.07 | 2.31% | 3.06 | 3.18 | 3.04 | 0 |
05 Jun 2024 | 3.03 | 0.09 | 3.06% | 3.06 | 3.08 | 2.94 | 0 |
04 Jun 2024 | 2.94 | 0.04 | 1.55% | 2.94 | 2.995 | 2.825 | 0 |
03 Jun 2024 | 2.895 | 0.13 | 4.70% | 3.08 | 3.08 | 2.895 | 0 |
31 May 2024 | 2.765 | 0.02 | 0.55% | 2.745 | 2.805 | 2.71 | 0 |
30 May 2024 | 2.75 | -0.20 | -6.78% | 2.74 | 2.775 | 2.70 | 0 |
29 May 2024 | 2.95 | -0.23 | -7.23% | 3.05 | 3.07 | 2.91 | 0 |
28 May 2024 | 3.18 | -0.09 | -2.75% | 3.28 | 3.29 | 3.16 | 0 |
27 May 2024 | 3.27 | -0.06 | -1.80% | 3.26 | 3.27 | 3.24 | 0 |
24 May 2024 | 3.33 | -0.14 | -4.03% | 3.29 | 3.35 | 3.27 | 0 |
23 May 2024 | 3.47 | -0.32 | -8.44% | 3.71 | 3.74 | 3.47 | 0 |
22 May 2024 | 3.79 | -0.03 | -0.79% | 3.82 | 3.83 | 3.77 | 0 |
21 May 2024 | 3.82 | -0.13 | -3.29% | 3.79 | 3.83 | 3.77 | 0 |
20 May 2024 | 3.95 | 0.12 | 3.13% | 3.92 | 3.96 | 3.85 | 0 |
17 May 2024 | 3.83 | -0.09 | -2.30% | 3.83 | 3.87 | 3.80 | 0 |
16 May 2024 | 3.92 | 0.13 | 3.43% | 3.87 | 3.94 | 3.83 | 0 |
15 May 2024 | 3.79 | 0.23 | 6.46% | 3.64 | 3.79 | 3.62 | 0 |
14 May 2024 | 3.56 | -0.07 | -1.93% | 3.58 | 3.61 | 3.53 | 0 |
13 May 2024 | 3.63 | 0.03 | 0.83% | 3.64 | 3.69 | 3.62 | 0 |
10 May 2024 | 3.60 | 0.13 | 3.75% | 3.60 | 3.67 | 3.59 | 0 |
09 May 2024 | 3.47 | 0.15 | 4.52% | 3.34 | 3.47 | 3.31 | 0 |
08 May 2024 | 3.32 | 0.03 | 0.91% | 3.28 | 3.32 | 3.22 | 0 |
07 May 2024 | 3.29 | 0.12 | 3.79% | 3.26 | 3.31 | 3.24 | 0 |
06 May 2024 | 3.17 | 0.06 | 1.93% | 3.18 | 3.24 | 3.17 | 0 |
03 May 2024 | 3.11 | 0.25 | 8.74% | 3.04 | 3.20 | 3.03 | 0 |
02 May 2024 | 2.86 | -0.03 | -1.04% | 2.85 | 2.895 | 2.80 | 0 |
30 Abr 2024 | 2.89 | -0.13 | -4.30% | 3.05 | 3.05 | 2.885 | 0 |
29 Abr 2024 | 3.02 | 0.06 | 2.03% | 3.04 | 3.06 | 2.995 | 0 |
26 Abr 2024 | 2.96 | 0.18 | 6.28% | 2.95 | 3.01 | 2.885 | 0 |
25 Abr 2024 | 2.785 | -0.30 | -9.58% | 3.07 | 3.09 | 2.72 | 0 |
24 Abr 2024 | 3.08 | -0.05 | -1.60% | 3.19 | 3.19 | 3.06 | 0 |
23 Abr 2024 | 3.13 | 0.22 | 7.38% | 3.03 | 3.15 | 3.02 | 0 |
22 Abr 2024 | 2.915 | 0.05 | 1.75% | 2.955 | 3.02 | 2.905 | 0 |
19 Abr 2024 | 2.865 | -0.07 | -2.39% | 2.66 | 2.895 | 2.66 | 0 |
18 Abr 2024 | 2.935 | 0.15 | 5.39% | 2.825 | 2.94 | 2.775 | 0 |
17 Abr 2024 | 2.785 | -0.07 | -2.28% | 2.80 | 2.92 | 2.78 | 0 |
16 Abr 2024 | 2.85 | -0.11 | -3.72% | 2.775 | 2.925 | 2.75 | 0 |
15 Abr 2024 | 2.96 | -0.05 | -1.66% | 2.995 | 3.11 | 2.955 | 0 |
12 Abr 2024 | 3.01 | -0.05 | -1.63% | 3.21 | 3.25 | 2.985 | 0 |
11 Abr 2024 | 3.06 | -0.12 | -3.77% | 3.18 | 3.23 | 3.04 | 0 |
10 Abr 2024 | 3.18 | -0.12 | -3.64% | 3.44 | 3.49 | 3.13 | 0 |
09 Abr 2024 | 3.30 | -0.17 | -4.90% | 3.44 | 3.48 | 3.24 | 0 |
08 Abr 2024 | 3.47 | 0.06 | 1.76% | 3.45 | 3.50 | 3.40 | 0 |
05 Abr 2024 | 3.41 | -0.30 | -8.09% | 3.31 | 3.42 | 3.29 | 0 |
04 Abr 2024 | 3.71 | 0.01 | 0.27% | 3.66 | 3.79 | 3.66 | 0 |
03 Abr 2024 | 3.70 | 0.04 | 1.09% | 3.63 | 3.74 | 3.62 | 0 |
02 Abr 2024 | 3.66 | -0.49 | -11.81% | 3.88 | 3.91 | 3.61 | 0 |