Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | P12X29 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -8.33% | 0.011 | 09:47:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0115 | 0.011 | 0.0125 | 0.012 |
Resumen Histórico P12X29
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P12X29 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.012 | 0.0005 | 4.35% | 0.0125 | 0.013 | 0.012 | 100,000 |
| 07 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.011 | 0 |
| 06 Jun 2024 | 0.0115 | -0.001 | -8.00% | 0.0115 | 0.0125 | 0.011 | 100,000 |
| 05 Jun 2024 | 0.0125 | -0.0015 | -10.71% | 0.013 | 0.0135 | 0.0125 | 10,000 |
| 04 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 0 |
| 03 Jun 2024 | 0.014 | -0.0015 | -9.68% | 0.014 | 0.0145 | 0.0135 | 0 |
| 31 May 2024 | 0.0155 | 0.0015 | 10.71% | 0.0145 | 0.0155 | 0.014 | 20,000 |
| 30 May 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.0135 | 0 |
| 29 May 2024 | 0.013 | 0.0005 | 4.00% | 0.013 | 0.0135 | 0.0125 | 0 |
| 28 May 2024 | 0.0125 | 0.00 | 0.00% | 0.013 | 0.0135 | 0.012 | 0 |
| 27 May 2024 | 0.0125 | -0.0005 | -3.85% | 0.0135 | 0.0135 | 0.0125 | 10,000 |
| 24 May 2024 | 0.013 | 0.00 | 0.00% | 0.0135 | 0.014 | 0.0125 | 0 |
| 23 May 2024 | 0.013 | 0.00 | 0.00% | 0.0125 | 0.0135 | 0.0125 | 10,000 |
| 22 May 2024 | 0.013 | -0.0005 | -3.70% | 0.014 | 0.014 | 0.013 | 0 |
| 21 May 2024 | 0.0135 | 0.00 | 0.00% | 0.014 | 0.014 | 0.0135 | 0 |
| 20 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.014 | 0.0145 | 0.0135 | 0 |
| 17 May 2024 | 0.014 | 0.0005 | 3.70% | 0.0145 | 0.015 | 0.0135 | 0 |
| 16 May 2024 | 0.0135 | -0.001 | -6.90% | 0.0145 | 0.0145 | 0.0135 | 0 |
| 15 May 2024 | 0.0145 | -0.0015 | -9.38% | 0.016 | 0.016 | 0.0145 | 10,000 |
| 14 May 2024 | 0.016 | -0.0005 | -3.03% | 0.017 | 0.017 | 0.016 | 0 |
| 13 May 2024 | 0.0165 | -0.001 | -5.71% | 0.0165 | 0.017 | 0.0165 | 0 |
