Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 11.05 | 0.31 | 2.89 | 10.08 | 11.05 | 9.35 | 0 |
| 1734627300 | 10.74 | -2.25 | -17.32 | 10.29 | 10.97 | 10.29 | 30 |
| 1734540900 | 12.99 | 0.13 | 1.01 | 12.95 | 13.17 | 12.77 | 0 |
| 1734454500 | 12.86 | -0.38 | -2.87 | 13.07 | 13.09 | 12.69 | 0 |
| 1734368100 | 13.24 | 0.42 | 3.28 | 12.92 | 13.29 | 12.89 | 0 |
| 1734108900 | 12.82 | -0.55 | -4.11 | 13.15 | 13.31 | 12.76 | 0 |
| 1734022500 | 13.37 | -0.1 | -0.74 | 13.32 | 13.41 | 13.09 | 0 |
| 1733936100 | 13.47 | 0.42 | 3.22 | 12.85 | 13.47 | 12.78 | 1000 |
| 1733849700 | 13.05 | -0.1 | -0.76 | 12.94 | 13.2 | 12.92 | 0 |
| 1733763300 | 13.15 | -0.37 | -2.74 | 13.51 | 13.62 | 12.98 | 0 |
| 1733504100 | 13.52 | -0.01 | -0.07 | 13.31 | 13.68 | 13.2 | 0 |
| 1733417700 | 13.53 | 0.13 | 0.97 | 13.51 | 13.59 | 13.4 | 0 |
| 1733331300 | 13.4 | 0.41 | 3.16 | 13.18 | 13.42 | 13.16 | 0 |
| 1733244900 | 12.99 | -0.02 | -0.15 | 13.08 | 13.11 | 12.84 | 0 |
| 1733158500 | 13.01 | 0.19 | 1.48 | 12.69 | 13.07 | 12.69 | 0 |
| 1732899300 | 12.82 | 0.29 | 2.31 | 12.49 | 12.82 | 12.36 | 0 |
| 1732812900 | 12.53 | 0.23 | 1.87 | 12.43 | 12.58 | 12.41 | 250 |
| 1732726500 | 12.3 | -0.29 | -2.30 | 12.73 | 12.77 | 12.28 | 0 |
| 1732640100 | 12.59 | 0.19 | 1.53 | 12.28 | 12.59 | 12.18 | 0 |
| 1732553700 | 12.4 | 0.48 | 4.03 | 12.38 | 12.7 | 12.29 | 0 |
| 1732294500 | 11.92 | 0.27 | 2.32 | 11.82 | 12.15 | 11.51 | 0 |
| 1732208100 | 11.65 | 0.86 | 7.97 | 11.23 | 11.74 | 10.91 | 100 |
| 1732121700 | 10.79 | -0.3 | -2.71 | 11.46 | 11.52 | 10.63 | 30 |
| 1732035300 | 11.09 | -0.05 | -0.45 | 11.1 | 11.18 | 10.27 | 10 |
| 1731948900 | 11.14 | 0.19 | 1.74 | 10.99 | 11.14 | 10.67 | 120 |
| 1731689700 | 10.95 | -1.34 | -10.90 | 11.49 | 11.51 | 10.86 | 100 |
| 1731603300 | 12.29 | -0.18 | -1.44 | 12.32 | 12.61 | 12.13 | 0 |
| 1731516900 | 12.47 | 0.08 | 0.65 | 12.11 | 12.55 | 12.09 | 0 |
| 1731430500 | 12.39 | -0.24 | -1.90 | 12.51 | 12.67 | 12.36 | 10 |
| 1731344100 | 12.63 | 0.25 | 2.02 | 12.59 | 12.87 | 12.57 | 80 |
| 1731084900 | 12.38 | 0.49 | 4.12 | 12.08 | 12.38 | 11.87 | 0 |
| 1730998500 | 11.89 | 0.74 | 6.64 | 11.55 | 11.89 | 11.47 | 0 |
| 1730912100 | 11.15 | 1.72 | 18.24 | 10.89 | 11.4 | 10.89 | 10 |
| 1730825700 | 9.43 | 0.38 | 4.20 | 8.95 | 9.45 | 8.91 | 0 |
| 1730739300 | 9.05 | -0.3 | -3.21 | 9.23 | 9.23 | 8.88 | 0 |
| 1730480100 | 9.35 | 0.19 | 2.07 | 8.95 | 9.5399999 | 8.89 | 0 |
| 1730393700 | 9.16 | -1.43 | -13.50 | 9.78 | 9.86 | 9.05 | 60 |
| 1730307300 | 10.59 | 0.04 | 0.38 | 10.71 | 10.72 | 10.29 | 0 |
| 1730220900 | 10.55 | 0.01 | 0.09 | 10.52 | 10.56 | 10.19 | 0 |
| 1730134500 | 10.54 | -0.16 | -1.50 | 10.63 | 10.72 | 10.44 | 0 |
| 1729871700 | 10.7 | 0.45 | 4.39 | 10.29 | 10.88 | 10.28 | 0 |
| 1729785300 | 10.25 | -0.09 | -0.87 | 10.36 | 10.55 | 10.21 | 0 |
| 1729698900 | 10.34 | -0.34 | -3.18 | 10.8 | 10.9 | 10.34 | 0 |
| 1729612500 | 10.68 | 0.14 | 1.33 | 10.75 | 10.79 | 10.49 | 0 |
| 1729526100 | 10.54 | -0.39 | -3.57 | 10.97 | 11.04 | 10.54 | 0 |
| 1729266900 | 10.93 | -0.05 | -0.46 | 10.81 | 10.98 | 10.79 | 0 |
| 1729180500 | 10.98 | 0.47 | 4.47 | 10.68 | 11.28 | 10.68 | 0 |
| 1729094100 | 10.51 | -0.25 | -2.32 | 10.48 | 10.58 | 10.34 | 0 |
| 1729007700 | 10.76 | -0.08 | -0.74 | 11.05 | 11.07 | 10.69 | 0 |
| 1728921300 | 10.84 | 0.49 | 4.73 | 10.37 | 10.95 | 10.36 | 0 |
| 1728662100 | 10.35 | 0.31 | 3.09 | 10.02 | 10.42 | 9.86 | 0 |
| 1728575700 | 10.04 | 0.06 | 0.60 | 10.08 | 10.14 | 9.88 | 0 |
| 1728489300 | 9.98 | 0.46 | 4.83 | 9.53 | 9.98 | 9.46 | 0 |
| 1728402900 | 9.52 | -0.01 | -0.10 | 9.02 | 9.56 | 8.96 | 0 |
| 1728316500 | 9.53 | 0.33 | 3.59 | 9.59 | 9.63 | 9.27 | 0 |
| 1728057300 | 9.2 | 0.18 | 2.00 | 9.11 | 9.71 | 9.0399999 | 0 |
| 1727970900 | 9.02 | -0.24 | -2.59 | 9.07 | 9.28 | 8.84 | 1000 |
| 1727884500 | 9.26 | 0.26 | 2.89 | 9.03 | 9.26 | 8.85 | 0 |
| 1727798100 | 9 | -0.5 | -5.26 | 9.71 | 9.85 | 8.8699999 | 0 |
| 1727711700 | 9.5 | -0.19 | -1.96 | 9.45 | 9.53 | 9.27 | 0 |
| 1727452500 | 9.69 | 0.23 | 2.43 | 9.67 | 9.78 | 9.52 | 0 |
| 1727366100 | 9.46 | -0.01 | -0.11 | 9.81 | 9.94 | 9.46 | 0 |
| 1727279700 | 9.47 | 0.1 | 1.07 | 9.33 | 9.53 | 9.2899999 | 0 |
| 1727193300 | 9.3699999 | 0.03 | 0.32 | 9.39 | 9.5399999 | 9.1199999 | 50 |
| 1727106900 | 9.34 | 0.37 | 4.12 | 9.2899999 | 9.41 | 9.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
