Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP PARIBAS ISSUANCE | P12X45 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.305 | 0.304 | 0.321 | 0.311 | 0.308 |
Resumen Histórico P12X45
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P12X45 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.308 | 0.00 | 0.00% | 0.305 | 0.321 | 0.304 | 0 |
06 Jun 2024 | 0.308 | -0.011 | -3.45% | 0.306 | 0.308 | 0.304 | 0 |
05 Jun 2024 | 0.319 | -0.025 | -7.27% | 0.33 | 0.333 | 0.318 | 0 |
04 Jun 2024 | 0.344 | 0.002 | 0.58% | 0.336 | 0.352 | 0.336 | 0 |
03 Jun 2024 | 0.342 | -0.031 | -8.31% | 0.333 | 0.345 | 0.332 | 0 |
31 May 2024 | 0.373 | 0.018 | 5.07% | 0.365 | 0.374 | 0.35 | 0 |
30 May 2024 | 0.355 | 0.011 | 3.20% | 0.361 | 0.361 | 0.351 | 0 |
29 May 2024 | 0.344 | 0.017 | 5.20% | 0.338 | 0.347 | 0.335 | 1,000 |
28 May 2024 | 0.327 | 0.00 | 0.00% | 0.326 | 0.331 | 0.322 | 0 |
27 May 2024 | 0.327 | -0.001 | -0.30% | 0.33 | 0.331 | 0.326 | 0 |
24 May 2024 | 0.328 | 0.001 | 0.31% | 0.344 | 0.344 | 0.327 | 0 |
23 May 2024 | 0.327 | 0.004 | 1.24% | 0.316 | 0.332 | 0.311 | 0 |
22 May 2024 | 0.323 | -0.001 | -0.31% | 0.322 | 0.326 | 0.321 | 0 |
21 May 2024 | 0.324 | 0.004 | 1.25% | 0.326 | 0.33 | 0.323 | 0 |
20 May 2024 | 0.32 | -0.011 | -3.32% | 0.325 | 0.328 | 0.32 | 0 |
17 May 2024 | 0.331 | 0.01 | 3.12% | 0.333 | 0.334 | 0.329 | 0 |
16 May 2024 | 0.321 | -0.014 | -4.18% | 0.324 | 0.328 | 0.32 | 1,000 |
15 May 2024 | 0.335 | -0.03 | -8.22% | 0.356 | 0.358 | 0.335 | 0 |
14 May 2024 | 0.365 | -0.004 | -1.08% | 0.371 | 0.376 | 0.363 | 0 |
13 May 2024 | 0.369 | -0.005 | -1.34% | 0.368 | 0.37 | 0.362 | 0 |
10 May 2024 | 0.374 | -0.005 | -1.32% | 0.372 | 0.375 | 0.363 | 0 |
09 May 2024 | 0.379 | -0.012 | -3.07% | 0.394 | 0.398 | 0.378 | 0 |
08 May 2024 | 0.391 | 0.008 | 2.09% | 0.39 | 0.401 | 0.387 | 0 |