P130I3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.162 | 0.0155 | 10.58% | 0.142 | 0.1635 | 0.138 | 0 |
11 Jul 2024 | 0.1465 | -0.0305 | -17.23% | 0.1735 | 0.1735 | 0.1465 | 1,000 |
10 Jul 2024 | 0.177 | 0.0195 | 12.38% | 0.158 | 0.182 | 0.1565 | 0 |
09 Jul 2024 | 0.1575 | -0.0225 | -12.50% | 0.1795 | 0.182 | 0.1575 | 0 |
08 Jul 2024 | 0.18 | -0.001 | -0.55% | 0.17 | 0.187 | 0.166 | 4,500 |
05 Jul 2024 | 0.181 | 0.0185 | 11.38% | 0.1735 | 0.1945 | 0.17 | 41,500 |
04 Jul 2024 | 0.1625 | 0.006 | 3.83% | 0.1535 | 0.1675 | 0.1515 | 0 |
03 Jul 2024 | 0.1565 | 0.021 | 15.50% | 0.139 | 0.1595 | 0.139 | 204,500 |
02 Jul 2024 | 0.1355 | 0.0045 | 3.44% | 0.1325 | 0.1425 | 0.127 | 0 |
01 Jul 2024 | 0.131 | 0.002 | 1.55% | 0.1205 | 0.1355 | 0.1205 | 0 |
28 Jun 2024 | 0.129 | 0.0085 | 7.05% | 0.123 | 0.1335 | 0.1225 | 0 |
27 Jun 2024 | 0.1205 | -0.0015 | -1.23% | 0.121 | 0.127 | 0.1165 | 0 |
26 Jun 2024 | 0.122 | -0.003 | -2.40% | 0.1205 | 0.1295 | 0.1185 | 0 |
25 Jun 2024 | 0.125 | -0.009 | -6.72% | 0.135 | 0.138 | 0.125 | 0 |
24 Jun 2024 | 0.134 | -0.003 | -2.19% | 0.1335 | 0.139 | 0.128 | 0 |
21 Jun 2024 | 0.137 | -0.026 | -15.95% | 0.1615 | 0.162 | 0.1355 | 200,000 |
20 Jun 2024 | 0.163 | 0.0085 | 5.50% | 0.154 | 0.1715 | 0.1485 | 200,000 |
19 Jun 2024 | 0.1545 | 0.0185 | 13.60% | 0.1555 | 0.168 | 0.151 | 10,500 |
18 Jun 2024 | 0.136 | -0.0035 | -2.51% | 0.142 | 0.142 | 0.1255 | 30,000 |
17 Jun 2024 | 0.1395 | -0.0105 | -7.00% | 0.135 | 0.1395 | 0.131 | 0 |
14 Jun 2024 | 0.15 | -0.0045 | -2.91% | 0.1535 | 0.155 | 0.141 | 0 |
13 Jun 2024 | 0.1545 | -0.019 | -10.95% | 0.157 | 0.167 | 0.152 | 6,000 |
12 Jun 2024 | 0.1735 | 0.0245 | 16.44% | 0.1625 | 0.1795 | 0.1555 | 35,000 |
11 Jun 2024 | 0.149 | -0.0155 | -9.42% | 0.16 | 0.164 | 0.1405 | 24,000 |
10 Jun 2024 | 0.1645 | 0.0075 | 4.78% | 0.15 | 0.1685 | 0.149 | 10,000 |
07 Jun 2024 | 0.157 | -0.054 | -25.59% | 0.198 | 0.204 | 0.1565 | 122,500 |
06 Jun 2024 | 0.211 | 0.034 | 19.21% | 0.201 | 0.211 | 0.193 | 19,000 |
05 Jun 2024 | 0.177 | -0.0005 | -0.28% | 0.1765 | 0.1825 | 0.168 | 9,000 |
04 Jun 2024 | 0.1775 | -0.0355 | -16.67% | 0.2105 | 0.215 | 0.171 | 0 |
03 Jun 2024 | 0.213 | 0.023 | 12.11% | 0.1965 | 0.2215 | 0.195 | 0 |
31 May 2024 | 0.19 | -0.0225 | -10.59% | 0.214 | 0.218 | 0.188 | 16,900 |
30 May 2024 | 0.2125 | -0.055 | -20.56% | 0.22 | 0.2355 | 0.2045 | 70,000 |
29 May 2024 | 0.2675 | -0.0225 | -7.76% | 0.2925 | 0.304 | 0.25 | 8,000 |
28 May 2024 | 0.29 | 0.006 | 2.11% | 0.2845 | 0.305 | 0.269 | 0 |
27 May 2024 | 0.284 | 0.029 | 11.37% | 0.2615 | 0.288 | 0.2555 | 20,000 |
24 May 2024 | 0.255 | -0.0215 | -7.78% | 0.2705 | 0.2815 | 0.255 | 25,000 |
23 May 2024 | 0.2765 | -0.013 | -4.49% | 0.2545 | 0.2975 | 0.2545 | 20,000 |
22 May 2024 | 0.2895 | -0.1825 | -38.67% | 0.428 | 0.435 | 0.281 | 125,100 |
21 May 2024 | 0.472 | 0.049 | 11.58% | 0.427 | 0.495 | 0.423 | 134,000 |
20 May 2024 | 0.423 | 0.014 | 3.42% | 0.479 | 0.479 | 0.397 | 89,800 |
17 May 2024 | 0.409 | 0.079 | 23.94% | 0.356 | 0.417 | 0.356 | 40,000 |
16 May 2024 | 0.33 | -0.028 | -7.82% | 0.374 | 0.401 | 0.321 | 25,000 |
15 May 2024 | 0.358 | -0.012 | -3.24% | 0.419 | 0.46 | 0.313 | 123,200 |
14 May 2024 | 0.37 | 0.087 | 30.74% | 0.313 | 0.38 | 0.308 | 7,000 |
13 May 2024 | 0.283 | 0.0345 | 13.88% | 0.256 | 0.283 | 0.256 | 59,900 |
10 May 2024 | 0.2485 | 0.0265 | 11.94% | 0.2525 | 0.2835 | 0.2405 | 105,000 |
09 May 2024 | 0.222 | 0.008 | 3.74% | 0.2185 | 0.2265 | 0.209 | 0 |
08 May 2024 | 0.214 | -0.0255 | -10.65% | 0.225 | 0.225 | 0.2035 | 10,000 |
07 May 2024 | 0.2395 | 0.0005 | 0.21% | 0.239 | 0.2415 | 0.2245 | 5,000 |
06 May 2024 | 0.239 | 0.0265 | 12.47% | 0.2355 | 0.2485 | 0.235 | 16,000 |
03 May 2024 | 0.2125 | 0.008 | 3.91% | 0.2025 | 0.2225 | 0.1995 | 1,000 |
02 May 2024 | 0.2045 | -0.0305 | -12.98% | 0.2275 | 0.232 | 0.1985 | 153,000 |
30 Abr 2024 | 0.235 | -0.0275 | -10.48% | 0.27 | 0.2755 | 0.2275 | 4,000 |
29 Abr 2024 | 0.2625 | 0.0285 | 12.18% | 0.247 | 0.2625 | 0.241 | 0 |
26 Abr 2024 | 0.234 | 0.007 | 3.08% | 0.245 | 0.25 | 0.228 | 18,000 |
25 Abr 2024 | 0.227 | 0.015 | 7.08% | 0.214 | 0.238 | 0.213 | 10,000 |
24 Abr 2024 | 0.212 | 0.015 | 7.61% | 0.2145 | 0.218 | 0.206 | 0 |
23 Abr 2024 | 0.197 | -0.016 | -7.51% | 0.1995 | 0.2005 | 0.188 | 10,000 |
22 Abr 2024 | 0.213 | -0.0055 | -2.52% | 0.2255 | 0.234 | 0.2125 | 0 |
19 Abr 2024 | 0.2185 | 0.016 | 7.90% | 0.2045 | 0.228 | 0.202 | 15,000 |
18 Abr 2024 | 0.2025 | 0.0185 | 10.05% | 0.186 | 0.204 | 0.186 | 5,250 |
17 Abr 2024 | 0.184 | 0.017 | 10.18% | 0.164 | 0.1875 | 0.164 | 100,000 |
16 Abr 2024 | 0.167 | -0.013 | -7.22% | 0.184 | 0.184 | 0.16 | 300,000 |