Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 0.017 | -0.0005 | -2.86 | 0.0155 | 0.017 | 0.015 | 0 |
| 1742921700 | 0.0175 | -0.003 | -14.63 | 0.02 | 0.02 | 0.0175 | 0 |
| 1742835300 | 0.0205 | -0.0005 | -2.38 | 0.019 | 0.0205 | 0.0185 | 0 |
| 1742576100 | 0.021 | 0.0005 | 2.44 | 0.021 | 0.023 | 0.0205 | 0 |
| 1742489700 | 0.0205 | 0 | 0.00 | 0.0195 | 0.022 | 0.0195 | 0 |
| 1742403300 | 0.0205 | -0.003 | -12.77 | 0.0225 | 0.023 | 0.0205 | 0 |
| 1742316900 | 0.0235 | -0.0025 | -9.62 | 0.0254999 | 0.0254999 | 0.023 | 0 |
| 1742230500 | 0.026 | -0.0025 | -8.77 | 0.027 | 0.0285 | 0.026 | 200000 |
| 1741971300 | 0.0285 | 0.0015 | 5.56 | 0.0265 | 0.0285 | 0.026 | 0 |
| 1741884900 | 0.027 | -0.0025 | -8.47 | 0.031 | 0.032 | 0.027 | 0 |
| 1741798500 | 0.0295 | -0.0045 | -13.24 | 0.0335 | 0.0335 | 0.028 | 0 |
| 1741712100 | 0.034 | -0.0065 | -16.05 | 0.0405 | 0.0405 | 0.0335 | 0 |
| 1741625700 | 0.0405 | 0.004 | 10.96 | 0.039 | 0.0415 | 0.0385 | 0 |
| 1741366500 | 0.0365 | 0.0035 | 10.61 | 0.0354999 | 0.0375 | 0.034 | 0 |
| 1741280100 | 0.033 | 0.0005 | 1.54 | 0.0345 | 0.037 | 0.0325 | 0 |
| 1741193700 | 0.0325 | -0.024 | -42.48 | 0.04 | 0.041 | 0.0325 | 0 |
| 1741107300 | 0.0565 | 0.005 | 9.71 | 0.0545 | 0.058 | 0.0515 | 0 |
| 1741020900 | 0.0515 | -0.0065 | -11.21 | 0.0565 | 0.058 | 0.048 | 0 |
| 1740761700 | 0.058 | 0.0045 | 8.41 | 0.0575 | 0.06 | 0.055 | 300 |
| 1740675300 | 0.0535 | 0.0015 | 2.88 | 0.0545 | 0.0555 | 0.0475 | 50000 |
| 1740588900 | 0.052 | -0.007 | -11.86 | 0.0429999 | 0.0545 | 0.0415 | 0 |
| 1740502500 | 0.059 | 0.003 | 5.36 | 0.059 | 0.06 | 0.0525 | 0 |
| 1740416100 | 0.056 | 0.003 | 5.66 | 0.054 | 0.0575 | 0.053 | 0 |
| 1740156900 | 0.053 | 0.0045 | 9.28 | 0.052 | 0.054 | 0.0505 | 0 |
| 1740070500 | 0.0485 | -0.0035 | -6.73 | 0.052 | 0.052 | 0.0475 | 0 |
| 1739984100 | 0.052 | -0.001 | -1.89 | 0.052 | 0.054 | 0.05 | 0 |
| 1739897700 | 0.053 | 0.003 | 6.00 | 0.05 | 0.0535 | 0.0495 | 0 |
| 1739811300 | 0.05 | 0.004 | 8.70 | 0.0465 | 0.0505 | 0.046 | 0 |
| 1739552100 | 0.046 | 0.006 | 15.00 | 0.038 | 0.0465 | 0.036 | 0 |
| 1739465700 | 0.04 | -0.007 | -14.89 | 0.0434999 | 0.045 | 0.04 | 0 |
| 1739379300 | 0.047 | -0.007 | -12.96 | 0.052 | 0.0535 | 0.046 | 0 |
| 1739292900 | 0.054 | 0.007 | 14.89 | 0.0495 | 0.057 | 0.049 | 0 |
| 1739206500 | 0.047 | -0.009 | -16.07 | 0.055 | 0.0565 | 0.046 | 500 |
| 1738947300 | 0.056 | -0.015 | -21.13 | 0.066 | 0.0665 | 0.054 | 500000 |
| 1738860900 | 0.0709999 | -0.008 | -10.13 | 0.065 | 0.0755 | 0.0645 | 0 |
| 1738774500 | 0.079 | -0.0055 | -6.51 | 0.0825 | 0.085 | 0.0775 | 0 |
| 1738688100 | 0.0845 | -0.008 | -8.65 | 0.0869999 | 0.0915 | 0.082 | 0 |
| 1738601700 | 0.0925 | -0.004 | -4.15 | 0.108 | 0.108 | 0.0925 | 0 |
| 1738342500 | 0.0965 | 0.0085 | 9.66 | 0.0925 | 0.0975 | 0.09 | 0 |
| 1738256100 | 0.088 | -0.004 | -4.35 | 0.0985 | 0.0985 | 0.0864999 | 0 |
| 1738169700 | 0.092 | -0.009 | -8.91 | 0.1065 | 0.108 | 0.091 | 0 |
| 1738083300 | 0.101 | 0.0005 | 0.50 | 0.101 | 0.101 | 0.0965 | 0 |
| 1737996900 | 0.1005 | 0.012 | 13.56 | 0.0975 | 0.101 | 0.0935 | 0 |
| 1737737700 | 0.0885 | -0.0035 | -3.80 | 0.082 | 0.09 | 0.081 | 0 |
| 1737651300 | 0.092 | -0.0035 | -3.66 | 0.1015 | 0.1024999 | 0.0915 | 0 |
| 1737564900 | 0.0955 | 0.006 | 6.70 | 0.094 | 0.096 | 0.089 | 0 |
| 1737478500 | 0.0895 | -0.004 | -4.28 | 0.096 | 0.098 | 0.0895 | 0 |
| 1737392100 | 0.0935 | 0.0075001 | 8.72 | 0.0875 | 0.0935 | 0.0855 | 0 |
| 1737132900 | 0.0859999 | 0.0064999 | 8.18 | 0.074 | 0.0885 | 0.0735 | 0 |
| 1737046500 | 0.0795 | -0.006 | -7.02 | 0.0805 | 0.0835 | 0.0765 | 0 |
| 1736960100 | 0.0855 | -0.006 | -6.56 | 0.091 | 0.094 | 0.0845 | 0 |
| 1736873700 | 0.0915 | -0.0025 | -2.66 | 0.091 | 0.096 | 0.089 | 0 |
| 1736787300 | 0.094 | -0.0035 | -3.59 | 0.097 | 0.0995 | 0.0915 | 0 |
| 1736528100 | 0.0975 | 0 | 0.00 | 0.0935 | 0.0985 | 0.0885 | 0 |
| 1736441700 | 0.0975 | -0.0095 | -8.88 | 0.0985 | 0.101 | 0.0895 | 0 |
| 1736355300 | 0.107 | -0.009 | -7.76 | 0.1165 | 0.122 | 0.105 | 0 |
| 1736268900 | 0.116 | -0.0005 | -0.43 | 0.1215 | 0.1215 | 0.113 | 0 |
| 1736182500 | 0.1165 | -0.0315 | -21.28 | 0.149 | 0.149 | 0.114 | 0 |
| 1735923300 | 0.148 | -0.0145 | -8.92 | 0.161 | 0.1645 | 0.148 | 100 |
| 1735836900 | 0.1625 | 0.0185 | 12.85 | 0.158 | 0.165 | 0.1575 | 300 |
| 1735577700 | 0.144 | 0.011 | 8.27 | 0.132 | 0.145 | 0.132 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
