Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 50.45 | 1.3 | 2.64 | 49.77 | 50.45 | 49.05 | 0 |
| 1735923300 | 49.15 | -0.25 | -0.51 | 49.42 | 49.65 | 49 | 0 |
| 1735836900 | 49.4 | 1.4 | 2.92 | 48.67 | 49.4 | 48.3 | 0 |
| 1735577700 | 48 | -0.25 | -0.52 | 48.42 | 48.42 | 47.65 | 0 |
| 1735318500 | 48.25 | 0.35 | 0.73 | 48.12 | 48.77 | 47.55 | 0 |
| 1734972900 | 47.9 | 0.5 | 1.05 | 47.52 | 48.55 | 47.32 | 0 |
| 1734713700 | 47.4 | -0.05 | -0.11 | 47.42 | 47.5 | 46.5 | 0 |
| 1734627300 | 47.45 | -0.85 | -1.76 | 47.72 | 47.77 | 46.9 | 0 |
| 1734540900 | 48.3 | 0.75 | 1.58 | 47.62 | 48.55 | 47.2 | 0 |
| 1734454500 | 47.55 | -1.35 | -2.76 | 48.87 | 48.97 | 47.55 | 0 |
| 1734368100 | 48.9 | 0.9 | 1.88 | 48.22 | 48.9 | 48.05 | 0 |
| 1734108900 | 48 | -0.35 | -0.72 | 48.45 | 48.5 | 48 | 0 |
| 1734022500 | 48.35 | -1.55 | -3.11 | 49.65 | 49.7 | 48.3 | 0 |
| 1733936100 | 49.9 | 1 | 2.04 | 48.57 | 50 | 48.17 | 0 |
| 1733849700 | 48.9 | 0.35 | 0.72 | 47.87 | 49.2 | 47.82 | 0 |
| 1733763300 | 48.55 | -2.4 | -4.71 | 51.15 | 51.5 | 48.4 | 0 |
| 1733504100 | 50.95 | 0.3 | 0.59 | 51.2 | 51.2 | 50.45 | 0 |
| 1733417700 | 50.65 | -0.55 | -1.07 | 51.65 | 51.7 | 50.2 | 0 |
| 1733331300 | 51.2 | 0.2 | 0.39 | 51.1 | 51.85 | 50.85 | 0 |
| 1733244900 | 51 | 1.5 | 3.03 | 49.57 | 51.05 | 49.52 | 0 |
| 1733158500 | 49.5 | 0.5 | 1.02 | 48.62 | 49.75 | 48.62 | 0 |
| 1732899300 | 49 | 0 | 0.00 | 49.37 | 49.52 | 48.4 | 0 |
| 1732812900 | 49 | 0.4 | 0.82 | 49.17 | 49.3 | 48.55 | 0 |
| 1732726500 | 48.6 | 0.2 | 0.41 | 48.52 | 49.05 | 48 | 0 |
| 1732640100 | 48.4 | -1 | -2.02 | 49.52 | 49.67 | 47.95 | 0 |
| 1732553700 | 49.4 | 1.05 | 2.17 | 49.02 | 49.5 | 48.7 | 0 |
| 1732294500 | 48.35 | 0.65 | 1.36 | 48.4 | 48.55 | 47.7 | 0 |
| 1732208100 | 47.7 | 0.35 | 0.74 | 47.77 | 47.95 | 46.1 | 0 |
| 1732121700 | 47.35 | 1 | 2.16 | 47.27 | 47.9 | 47.05 | 0 |
| 1732035300 | 46.35 | -1 | -2.11 | 47.62 | 48.12 | 45.6 | 0 |
| 1731948900 | 47.35 | -0.35 | -0.73 | 47.52 | 47.57 | 47 | 0 |
| 1731689700 | 47.7 | -1.7 | -3.44 | 48.9 | 49.6 | 47.65 | 0 |
| 1731603300 | 49.4 | 0.8 | 1.65 | 49.07 | 49.7 | 48.35 | 0 |
| 1731516900 | 48.6 | 1.3 | 2.75 | 47.82 | 48.7 | 47.42 | 0 |
| 1731430500 | 47.3 | -3.3 | -6.52 | 50.25 | 50.95 | 47.3 | 0 |
| 1731344100 | 50.6 | 2.25 | 4.65 | 49.47 | 50.95 | 49.35 | 0 |
| 1731084900 | 48.35 | 0.75 | 1.58 | 46.87 | 48.45 | 46.77 | 0 |
| 1730998500 | 47.6 | -1.95 | -3.94 | 49.47 | 49.62 | 47.4 | 0 |
| 1730912100 | 49.55 | -1.1 | -2.17 | 51.15 | 51.9 | 49.35 | 0 |
| 1730825700 | 50.65 | 0.3 | 0.60 | 49.7 | 50.8 | 49.3 | 0 |
| 1730739300 | 50.35 | -0.8 | -1.56 | 51.3 | 51.4 | 50.3 | 0 |
| 1730480100 | 51.15 | 0.35 | 0.69 | 51.5 | 51.9 | 50.95 | 0 |
| 1730393700 | 50.8 | -1.1 | -2.12 | 51.6 | 52.3 | 50.65 | 0 |
| 1730307300 | 51.9 | -2.5 | -4.60 | 54.9 | 55.25 | 51.9 | 0 |
| 1730220900 | 54.4 | -0.55 | -1.00 | 55.35 | 56.3 | 54.35 | 0 |
| 1730134500 | 54.95 | 0.45 | 0.83 | 54.95 | 55.25 | 53.85 | 0 |
| 1729871700 | 54.5 | 1.15 | 2.16 | 53.75 | 54.65 | 53.2 | 0 |
| 1729785300 | 53.35 | 0.65 | 1.23 | 53.1 | 53.4 | 52.65 | 0 |
| 1729698900 | 52.7 | -0.55 | -1.03 | 53.05 | 53.6 | 52.35 | 0 |
| 1729612500 | 53.25 | -0.8 | -1.48 | 54.45 | 54.45 | 52.2 | 0 |
| 1729526100 | 54.05 | -0.25 | -0.46 | 54.45 | 54.9 | 54.05 | 0 |
| 1729266900 | 54.3 | 0.15 | 0.28 | 54.4 | 54.4 | 53.5 | 0 |
| 1729180500 | 54.15 | 1.5 | 2.85 | 53 | 54.65 | 52.2 | 0 |
| 1729094100 | 52.65 | 0.6 | 1.15 | 51.9 | 52.8 | 51.75 | 0 |
| 1729007700 | 52.05 | -1.15 | -2.16 | 53.45 | 53.95 | 51.85 | 0 |
| 1728921300 | 53.2 | 0.9 | 1.72 | 52.75 | 53.5 | 52.25 | 0 |
| 1728662100 | 52.3 | 1.1 | 2.15 | 51.4 | 52.5 | 51.3 | 0 |
| 1728575700 | 51.2 | -1.1 | -2.10 | 52.6 | 52.6 | 50.9 | 0 |
| 1728489300 | 52.3 | 0.55 | 1.06 | 52.1 | 52.3 | 51.5 | 0 |
| 1728402900 | 51.75 | -0.3 | -0.58 | 52 | 52.3 | 51.2 | 0 |
| 1728316500 | 52.05 | 1.15 | 2.26 | 51.65 | 52.1 | 50.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
