US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP PARIBAS ISSUANCE (P133G1)
BNP PARIBAS ISSUANCE (P133G1) Histórico

P133G1 BNP PARIBAS ISSUANCE

101.19

0.24 (0.24%)

Última actualización: 06:24:02

Retrasado por 15 minutos

P133G1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	100.95	0.03	0.03%	100.91	100.96	100.88	0
20 May 2024	100.92	0.04	0.04%	100.96	100.96	100.92	0
17 May 2024	100.88	0.03	0.03%	100.89	100.90	100.86	0
16 May 2024	100.85	0.00	0.00%	100.86	100.87	100.84	0
15 May 2024	100.85	0.06	0.06%	100.77	100.87	100.77	0
14 May 2024	100.79	0.00	0.00%	100.83	100.84	100.79	0
13 May 2024	100.79	0.01	0.01%	100.74	100.80	100.73	0
10 May 2024	100.78	0.61	0.61%	100.57	100.78	100.57	0
09 May 2024	100.17	-0.10	-0.10%	100.10	100.21	99.99	0
08 May 2024	100.27	0.49	0.49%	100.05	100.29	100.03	0
07 May 2024	99.78	0.30	0.30%	99.81	100.30	99.72	6
06 May 2024	99.48	0.21	0.21%	99.10	99.59	99.10	0
03 May 2024	99.27	0.20	0.20%	99.34	99.45	99.20	0
02 May 2024	99.07	0.77	0.78%	98.74	99.30	98.74	0
30 Abr 2024	98.30	0.31	0.32%	98.68	99.14	98.22	10
29 Abr 2024	97.99	1.04	1.07%	97.83	98.23	97.79	0
26 Abr 2024	96.95	0.96	1.00%	96.67	97.17	96.31	0
25 Abr 2024	95.99	-0.38	-0.39%	96.15	96.40	95.25	0
24 Abr 2024	96.37	-0.43	-0.44%	96.66	96.80	96.03	0
23 Abr 2024	96.80	0.11	0.11%	95.84	97.01	95.84	0
22 Abr 2024	96.69	1.73	1.82%	95.39	96.83	94.11	50
19 Abr 2024	94.96	1.70	1.82%	92.47	95.07	92.47	0
18 Abr 2024	93.26	2.31	2.54%	92.32	93.63	92.32	50
17 Abr 2024	90.95	-0.40	-0.44%	91.03	92.51	90.40	0
16 Abr 2024	91.35	-1.49	-1.60%	92.09	93.20	90.91	0
15 Abr 2024	92.84	-0.52	-0.56%	93.52	93.60	92.84	0
12 Abr 2024	93.36	4.37	4.91%	91.79	94.65	91.79	0
11 Abr 2024	88.99	-0.16	-0.18%	88.48	91.35	88.48	0
10 Abr 2024	89.15	-3.38	-3.65%	91.97	92.83	88.63	0
09 Abr 2024	92.53	-1.49	-1.58%	93.57	94.66	92.27	0
08 Abr 2024	94.02	0.01	0.01%	94.12	94.91	93.82	0
05 Abr 2024	94.01	-2.84	-2.93%	95.99	96.11	93.85	18
04 Abr 2024	96.85	0.91	0.95%	96.11	97.13	96.07	0
03 Abr 2024	95.94	-0.26	-0.27%	96.02	96.30	95.49	0
02 Abr 2024	96.20	-1.43	-1.46%	97.38	97.38	96.20	0
28 Mar 2024	97.63	-0.39	-0.40%	98.10	98.10	97.63	0
27 Mar 2024	98.02	0.86	0.89%	97.00	98.03	96.75	0
26 Mar 2024	97.16	0.22	0.23%	97.55	97.85	97.10	0
25 Mar 2024	96.94	0.06	0.06%	96.86	97.15	96.47	0
22 Mar 2024	96.88	0.23	0.24%	95.43	97.59	95.29	10
21 Mar 2024	96.65	-0.92	-0.94%	97.47	97.66	96.65	0
20 Mar 2024	97.57	0.42	0.43%	97.47	97.89	97.18	0
19 Mar 2024	97.15	0.21	0.22%	96.03	97.15	95.92	0
18 Mar 2024	96.94	-0.82	-0.84%	97.62	97.92	96.60	0
15 Mar 2024	97.76	0.22	0.23%	98.05	98.30	97.53	0
14 Mar 2024	97.54	-0.73	-0.74%	98.46	98.70	97.40	100
13 Mar 2024	98.27	0.72	0.74%	97.80	98.70	97.80	0
12 Mar 2024	97.55	-0.34	-0.35%	97.55	97.96	97.40	0
11 Mar 2024	97.89	0.41	0.42%	98.04	98.20	97.49	0
08 Mar 2024	97.48	-0.18	-0.18%	97.34	97.98	97.32	0
07 Mar 2024	97.66	0.33	0.34%	97.44	98.27	97.34	0
06 Mar 2024	97.33	0.53	0.55%	96.78	97.84	96.78	0
05 Mar 2024	96.80	2.60	2.76%	94.95	96.98	94.51	0
04 Mar 2024	94.20	0.10	0.11%	94.67	94.67	93.68	500
01 Mar 2024	94.10	0.01	0.01%	94.45	95.05	93.64	6
29 Feb 2024	94.09	0.36	0.38%	93.70	94.63	93.70	0
28 Feb 2024	93.73	-1.30	-1.37%	94.86	95.02	93.43	0
27 Feb 2024	95.03	0.84	0.89%	93.98	95.07	93.84	0
26 Feb 2024	94.19	-0.73	-0.77%	95.12	95.12	94.09	0
23 Feb 2024	94.92	-0.53	-0.56%	94.44	95.24	94.25	0
22 Feb 2024	95.45	0.17	0.18%	96.05	96.13	95.16	0

BNP PARIBAS ISSUANCE

Constellation Brands

Black Fire Energy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones