Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP PARIBAS ISSUANCE | P133I7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.50 | 15.95 | 16.55 | 16.17 |
Resumen Histórico P133I7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P133I7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 16.17 | -0.06 | -0.37% | 16.21 | 16.25 | 16.06 | 0 |
08 May 2024 | 16.23 | -0.32 | -1.93% | 16.39 | 16.48 | 16.08 | 0 |
07 May 2024 | 16.55 | -0.03 | -0.18% | 16.48 | 16.58 | 16.34 | 0 |
06 May 2024 | 16.58 | 0.46 | 2.85% | 16.13 | 16.65 | 16.11 | 0 |
03 May 2024 | 16.12 | -0.01 | -0.06% | 16.28 | 16.72 | 16.08 | 0 |
02 May 2024 | 16.13 | -0.15 | -0.92% | 16.10 | 16.35 | 15.86 | 0 |
30 Abr 2024 | 16.28 | 0.39 | 2.45% | 16.00 | 16.74 | 15.94 | 0 |
29 Abr 2024 | 15.89 | 0.46 | 2.98% | 15.44 | 16.35 | 15.42 | 0 |
26 Abr 2024 | 15.43 | -1.78 | -10.34% | 16.66 | 16.72 | 15.19 | 0 |
25 Abr 2024 | 17.21 | -0.25 | -1.43% | 16.92 | 17.24 | 16.59 | 0 |
24 Abr 2024 | 17.46 | 0.27 | 1.57% | 17.78 | 17.83 | 17.41 | 0 |
23 Abr 2024 | 17.19 | 1.46 | 9.28% | 16.36 | 17.66 | 16.36 | 0 |
22 Abr 2024 | 15.73 | -0.34 | -2.12% | 15.95 | 16.28 | 15.64 | 0 |
19 Abr 2024 | 16.07 | -0.35 | -2.13% | 16.35 | 16.44 | 16.05 | 0 |
18 Abr 2024 | 16.42 | 0.09 | 0.55% | 16.18 | 16.49 | 16.03 | 0 |
17 Abr 2024 | 16.33 | 0.14 | 0.86% | 16.20 | 16.37 | 16.11 | 0 |
16 Abr 2024 | 16.19 | -0.55 | -3.29% | 16.42 | 16.57 | 16.03 | 0 |
15 Abr 2024 | 16.74 | -0.36 | -2.11% | 17.08 | 17.22 | 16.72 | 0 |
12 Abr 2024 | 17.10 | -0.11 | -0.64% | 17.62 | 17.69 | 16.92 | 0 |
11 Abr 2024 | 17.21 | 0.01 | 0.06% | 17.36 | 17.61 | 17.15 | 0 |
10 Abr 2024 | 17.20 | -0.67 | -3.75% | 17.96 | 18.07 | 17.05 | 0 |