Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P13DA0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 12.09 | -0.62 | -4.88% | 12.74 | 12.93 | 11.98 | 0 |
| 22 May 2024 | 12.71 | 0.98 | 8.35% | 11.71 | 12.82 | 11.50 | 0 |
| 21 May 2024 | 11.73 | -0.32 | -2.66% | 12.13 | 12.13 | 11.61 | 0 |
| 20 May 2024 | 12.05 | -0.67 | -5.27% | 12.24 | 12.36 | 11.74 | 0 |
| 17 May 2024 | 12.72 | 0.41 | 3.33% | 12.84 | 13.03 | 12.34 | 0 |
| 16 May 2024 | 12.31 | -0.83 | -6.32% | 12.96 | 12.98 | 12.31 | 0 |
| 15 May 2024 | 13.14 | -1.46 | -10.00% | 14.27 | 14.64 | 12.42 | 0 |
| 14 May 2024 | 14.60 | 3.68 | 33.70% | 10.99 | 16.08 | 10.95 | 0 |
| 13 May 2024 | 10.92 | 1.21 | 12.46% | 9.78 | 10.92 | 9.67 | 0 |
| 10 May 2024 | 9.71 | -0.65 | -6.27% | 10.42 | 10.54 | 9.67 | 0 |
| 09 May 2024 | 10.36 | 0.73 | 7.58% | 9.62 | 10.36 | 8.69 | 0 |
| 08 May 2024 | 9.63 | -0.54 | -5.31% | 10.15 | 10.28 | 9.56 | 0 |
| 07 May 2024 | 10.17 | -0.30 | -2.87% | 10.33 | 10.41 | 9.95 | 0 |
| 06 May 2024 | 10.47 | 0.10 | 0.96% | 10.57 | 10.99 | 10.34 | 0 |
| 03 May 2024 | 10.37 | 1.27 | 13.96% | 9.50 | 10.59 | 9.47 | 0 |
| 02 May 2024 | 9.10 | 0.16 | 1.79% | 9.07 | 9.45 | 8.91 | 0 |
| 30 Abr 2024 | 8.94 | -0.51 | -5.40% | 9.33 | 9.33 | 8.90 | 0 |
| 29 Abr 2024 | 9.45 | 0.12 | 1.29% | 9.39 | 9.94 | 9.39 | 0 |
| 26 Abr 2024 | 9.33 | 0.37 | 4.13% | 9.36 | 9.44 | 9.28 | 99 |
| 25 Abr 2024 | 8.96 | -0.57 | -5.98% | 9.38 | 9.55 | 8.81 | 0 |
| 24 Abr 2024 | 9.53 | -0.67 | -6.57% | 10.19 | 10.30 | 9.46 | 0 |
| 23 Abr 2024 | 10.20 | 0.65 | 6.81% | 9.74 | 10.54 | 9.72 | 0 |
| 22 Abr 2024 | 9.55 | -0.84 | -8.08% | 10.11 | 10.12 | 9.55 | 0 |
| 19 Abr 2024 | 10.39 | -0.22 | -2.07% | 10.47 | 10.61 | 10.27 | 50 |
| 18 Abr 2024 | 10.61 | 0.09 | 0.86% | 10.71 | 10.80 | 10.31 | 0 |
| 17 Abr 2024 | 10.52 | -0.18 | -1.68% | 10.58 | 10.86 | 10.49 | 0 |
| 16 Abr 2024 | 10.70 | -0.40 | -3.60% | 11.06 | 11.10 | 10.61 | 74 |
| 15 Abr 2024 | 11.10 | -0.31 | -2.72% | 11.40 | 11.48 | 11.03 | 0 |
| 12 Abr 2024 | 11.41 | -0.03 | -0.26% | 11.67 | 11.71 | 11.30 | 0 |
| 11 Abr 2024 | 11.44 | -0.64 | -5.30% | 12.09 | 12.15 | 11.40 | 0 |
| 10 Abr 2024 | 12.08 | -0.51 | -4.05% | 12.74 | 12.76 | 11.92 | 0 |
| 09 Abr 2024 | 12.59 | 0.20 | 1.61% | 12.23 | 12.92 | 12.18 | 0 |
| 08 Abr 2024 | 12.39 | 0.22 | 1.81% | 12.19 | 12.50 | 12.04 | 0 |
| 05 Abr 2024 | 12.17 | -0.93 | -7.10% | 12.46 | 12.58 | 11.77 | 50 |
| 04 Abr 2024 | 13.10 | 0.68 | 5.48% | 12.75 | 13.30 | 12.70 | 0 |
| 03 Abr 2024 | 12.42 | -0.31 | -2.44% | 12.47 | 12.57 | 12.07 | 50 |
| 02 Abr 2024 | 12.73 | -0.86 | -6.33% | 13.52 | 13.60 | 12.73 | 0 |
| 28 Mar 2024 | 13.59 | -0.27 | -1.95% | 13.65 | 13.74 | 13.28 | 0 |
| 27 Mar 2024 | 13.86 | 0.70 | 5.32% | 12.95 | 13.86 | 12.71 | 0 |
| 26 Mar 2024 | 13.16 | 0.00 | 0.00% | 13.28 | 13.43 | 12.97 | 0 |
| 25 Mar 2024 | 13.16 | -0.26 | -1.94% | 13.46 | 13.91 | 13.12 | 0 |
| 22 Mar 2024 | 13.42 | -0.89 | -6.22% | 14.11 | 14.19 | 13.42 | 15 |
| 21 Mar 2024 | 14.31 | 1.01 | 7.59% | 14.15 | 14.59 | 13.93 | 0 |
| 20 Mar 2024 | 13.30 | 0.82 | 6.57% | 12.85 | 13.57 | 12.45 | 0 |
| 19 Mar 2024 | 12.48 | -0.29 | -2.27% | 12.95 | 12.95 | 12.09 | 0 |
| 18 Mar 2024 | 12.77 | -0.58 | -4.34% | 13.17 | 13.35 | 12.72 | 0 |
| 15 Mar 2024 | 13.35 | 0.25 | 1.91% | 13.34 | 13.63 | 13.27 | 0 |
| 14 Mar 2024 | 13.10 | -0.40 | -2.96% | 13.49 | 13.81 | 13.10 | 0 |
| 13 Mar 2024 | 13.50 | -0.40 | -2.88% | 14.10 | 14.21 | 13.38 | 0 |
| 12 Mar 2024 | 13.90 | -1.06 | -7.09% | 14.71 | 15.02 | 13.86 | 0 |
| 11 Mar 2024 | 14.96 | -1.25 | -7.71% | 15.91 | 16.21 | 14.91 | 0 |
| 08 Mar 2024 | 16.21 | 0.52 | 3.31% | 15.53 | 17.08 | 15.39 | 150 |
| 07 Mar 2024 | 15.69 | 0.06 | 0.38% | 15.79 | 16.48 | 15.52 | 0 |
| 06 Mar 2024 | 15.63 | 1.24 | 8.62% | 14.47 | 15.80 | 14.47 | 0 |
| 05 Mar 2024 | 14.39 | -0.74 | -4.89% | 15.18 | 15.20 | 14.39 | 0 |
| 04 Mar 2024 | 15.13 | 0.90 | 6.32% | 15.31 | 16.19 | 14.75 | 0 |
| 01 Mar 2024 | 14.23 | 0.24 | 1.72% | 13.31 | 14.27 | 12.24 | 0 |
| 29 Feb 2024 | 13.99 | -0.15 | -1.06% | 13.65 | 15.43 | 13.53 | 0 |
| 28 Feb 2024 | 14.14 | 0.95 | 7.20% | 14.22 | 14.30 | 13.64 | 0 |
| 27 Feb 2024 | 13.19 | 1.31 | 11.03% | 12.09 | 13.40 | 12.04 | 0 |
| 26 Feb 2024 | 11.88 | -0.20 | -1.66% | 11.99 | 12.20 | 11.55 | 0 |
