Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P13DF9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 12.44 | -0.06 | -0.48% | 12.49 | 12.74 | 12.42 | 0 |
| 30 May 2024 | 12.50 | 0.19 | 1.54% | 12.22 | 12.50 | 12.22 | 0 |
| 29 May 2024 | 12.31 | -0.06 | -0.49% | 12.27 | 12.31 | 12.05 | 0 |
| 28 May 2024 | 12.37 | -0.06 | -0.48% | 12.42 | 12.50 | 12.26 | 0 |
| 27 May 2024 | 12.43 | 0.01 | 0.08% | 12.41 | 12.44 | 12.41 | 0 |
| 24 May 2024 | 12.42 | -0.04 | -0.32% | 12.32 | 12.45 | 12.32 | 0 |
| 23 May 2024 | 12.46 | -0.40 | -3.11% | 12.79 | 12.92 | 12.39 | 0 |
| 22 May 2024 | 12.86 | 0.08 | 0.63% | 12.63 | 12.87 | 12.63 | 0 |
| 21 May 2024 | 12.78 | -0.20 | -1.54% | 12.91 | 12.99 | 12.78 | 0 |
| 20 May 2024 | 12.98 | -0.39 | -2.92% | 13.41 | 13.51 | 12.95 | 0 |
| 17 May 2024 | 13.37 | -0.06 | -0.45% | 13.36 | 13.48 | 13.25 | 0 |
| 16 May 2024 | 13.43 | -0.08 | -0.59% | 13.61 | 13.63 | 13.43 | 0 |
| 15 May 2024 | 13.51 | -0.49 | -3.50% | 13.63 | 13.99 | 13.45 | 0 |
| 14 May 2024 | 14.00 | 0.84 | 6.38% | 13.13 | 14.46 | 13.10 | 0 |
| 13 May 2024 | 13.16 | 0.34 | 2.65% | 12.67 | 13.31 | 12.65 | 0 |
| 10 May 2024 | 12.82 | -0.15 | -1.16% | 13.22 | 13.26 | 12.80 | 0 |
| 09 May 2024 | 12.97 | -0.05 | -0.38% | 12.99 | 13.03 | 12.88 | 0 |
| 08 May 2024 | 13.02 | -0.22 | -1.66% | 13.14 | 13.20 | 12.89 | 0 |
| 07 May 2024 | 13.24 | -0.06 | -0.45% | 13.20 | 13.28 | 13.05 | 0 |
| 06 May 2024 | 13.30 | 0.38 | 2.94% | 12.93 | 13.36 | 12.92 | 0 |
| 03 May 2024 | 12.92 | -0.02 | -0.15% | 13.04 | 13.38 | 12.87 | 0 |
| 02 May 2024 | 12.94 | -0.09 | -0.69% | 12.91 | 13.09 | 12.78 | 0 |
| 30 Abr 2024 | 13.03 | 0.30 | 2.36% | 12.82 | 13.38 | 12.78 | 0 |
| 29 Abr 2024 | 12.73 | 0.17 | 1.35% | 12.38 | 13.06 | 12.35 | 0 |
| 26 Abr 2024 | 12.56 | -0.93 | -6.89% | 13.38 | 13.42 | 12.36 | 0 |
| 25 Abr 2024 | 13.49 | 0.00 | 0.00% | 13.22 | 13.49 | 13.15 | 0 |
| 24 Abr 2024 | 13.49 | 0.14 | 1.05% | 13.69 | 13.71 | 13.49 | 0 |
| 23 Abr 2024 | 13.35 | 0.91 | 7.32% | 12.87 | 13.64 | 12.87 | 0 |
| 22 Abr 2024 | 12.44 | -0.21 | -1.66% | 12.56 | 12.74 | 12.38 | 0 |
| 19 Abr 2024 | 12.65 | -0.20 | -1.56% | 12.82 | 12.88 | 12.63 | 0 |
| 18 Abr 2024 | 12.85 | 0.01 | 0.08% | 12.72 | 12.92 | 12.62 | 0 |
| 17 Abr 2024 | 12.84 | 0.06 | 0.47% | 12.77 | 12.88 | 12.72 | 0 |
| 16 Abr 2024 | 12.78 | -0.33 | -2.52% | 12.92 | 13.01 | 12.70 | 0 |
| 15 Abr 2024 | 13.11 | -0.26 | -1.94% | 13.33 | 13.42 | 13.08 | 0 |
| 12 Abr 2024 | 13.37 | 0.00 | 0.00% | 13.63 | 13.67 | 13.26 | 0 |
| 11 Abr 2024 | 13.37 | -0.05 | -0.37% | 13.44 | 13.57 | 13.33 | 0 |
| 10 Abr 2024 | 13.42 | -0.29 | -2.12% | 13.82 | 13.88 | 13.34 | 0 |
| 09 Abr 2024 | 13.71 | 0.25 | 1.86% | 13.39 | 13.81 | 13.37 | 0 |
| 08 Abr 2024 | 13.46 | 0.45 | 3.46% | 13.19 | 13.48 | 13.17 | 0 |
| 05 Abr 2024 | 13.01 | -0.74 | -5.38% | 13.33 | 13.49 | 12.92 | 0 |
| 04 Abr 2024 | 13.75 | 0.04 | 0.29% | 13.75 | 13.91 | 13.67 | 0 |
| 03 Abr 2024 | 13.71 | -0.14 | -1.01% | 13.83 | 13.88 | 13.58 | 0 |
| 02 Abr 2024 | 13.85 | -0.58 | -4.02% | 14.11 | 14.17 | 13.61 | 0 |
| 28 Mar 2024 | 14.43 | 0.20 | 1.41% | 14.38 | 14.59 | 14.38 | 0 |
| 27 Mar 2024 | 14.23 | -0.03 | -0.21% | 14.27 | 14.32 | 14.15 | 0 |
| 26 Mar 2024 | 14.26 | 0.05 | 0.35% | 14.26 | 14.34 | 14.10 | 0 |
| 25 Mar 2024 | 14.21 | 0.24 | 1.72% | 13.99 | 14.21 | 13.98 | 0 |
| 22 Mar 2024 | 13.97 | -0.32 | -2.24% | 14.10 | 14.15 | 13.86 | 0 |
| 21 Mar 2024 | 14.29 | 0.14 | 0.99% | 14.47 | 14.55 | 14.20 | 0 |
| 20 Mar 2024 | 14.15 | -0.06 | -0.42% | 14.16 | 14.37 | 14.15 | 0 |
| 19 Mar 2024 | 14.21 | 0.23 | 1.65% | 13.91 | 14.42 | 13.88 | 0 |
| 18 Mar 2024 | 13.98 | -0.14 | -0.99% | 14.10 | 14.19 | 13.88 | 0 |
| 15 Mar 2024 | 14.12 | -0.06 | -0.42% | 14.20 | 14.35 | 14.06 | 0 |
| 14 Mar 2024 | 14.18 | -0.14 | -0.98% | 14.38 | 14.64 | 14.01 | 0 |
| 13 Mar 2024 | 14.32 | 0.12 | 0.85% | 14.19 | 14.46 | 14.12 | 0 |
| 12 Mar 2024 | 14.20 | -0.05 | -0.35% | 14.30 | 14.40 | 13.93 | 0 |
| 11 Mar 2024 | 14.25 | 0.12 | 0.85% | 14.27 | 14.34 | 14.16 | 0 |
| 08 Mar 2024 | 14.13 | 0.34 | 2.47% | 13.88 | 14.42 | 13.84 | 0 |
| 07 Mar 2024 | 13.79 | -0.02 | -0.14% | 13.58 | 13.87 | 13.55 | 0 |
| 06 Mar 2024 | 13.81 | 0.03 | 0.22% | 13.97 | 14.03 | 13.54 | 0 |
| 05 Mar 2024 | 13.78 | 0.25 | 1.85% | 13.88 | 14.05 | 13.71 | 0 |
| 04 Mar 2024 | 13.53 | -0.54 | -3.84% | 13.94 | 14.06 | 13.52 | 0 |
