Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P13DH5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
51.47 | 50.68 | 52.44 | 51.44 |
Resumen Histórico P13DH5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P13DH5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 51.44 | 1.91 | 3.86% | 50.04 | 51.73 | 49.93 | 0 |
30 Abr 2024 | 49.53 | -2.82 | -5.39% | 49.91 | 50.37 | 48.98 | 0 |
29 Abr 2024 | 52.35 | 2.01 | 3.99% | 50.30 | 52.35 | 50.26 | 0 |
26 Abr 2024 | 50.34 | 0.36 | 0.72% | 51.11 | 51.94 | 50.20 | 0 |
25 Abr 2024 | 49.98 | -1.09 | -2.13% | 51.52 | 51.97 | 49.79 | 15 |
24 Abr 2024 | 51.07 | -0.76 | -1.47% | 52.48 | 52.72 | 51.07 | 0 |
23 Abr 2024 | 51.83 | -1.05 | -1.99% | 52.42 | 53.04 | 51.77 | 0 |
22 Abr 2024 | 52.88 | 1.47 | 2.86% | 53.60 | 53.77 | 52.23 | 120 |
19 Abr 2024 | 51.41 | 0.32 | 0.63% | 49.82 | 52.33 | 49.78 | 0 |
18 Abr 2024 | 51.09 | 1.92 | 3.90% | 50.17 | 51.47 | 50.02 | 0 |
17 Abr 2024 | 49.17 | 1.11 | 2.31% | 48.61 | 49.86 | 48.50 | 0 |
16 Abr 2024 | 48.06 | 0.62 | 1.31% | 46.98 | 48.26 | 46.55 | 0 |
15 Abr 2024 | 47.44 | -1.48 | -3.03% | 49.21 | 50.03 | 47.24 | 0 |
12 Abr 2024 | 48.92 | -2.40 | -4.68% | 52.01 | 52.42 | 48.35 | 0 |
11 Abr 2024 | 51.32 | -2.54 | -4.72% | 53.27 | 53.27 | 50.53 | 0 |
10 Abr 2024 | 53.86 | 1.84 | 3.54% | 52.74 | 54.91 | 52.32 | 0 |
09 Abr 2024 | 52.02 | -0.11 | -0.21% | 52.45 | 53.46 | 51.83 | 0 |
08 Abr 2024 | 52.13 | 2.44 | 4.91% | 49.88 | 52.23 | 49.88 | 0 |
05 Abr 2024 | 49.69 | -1.42 | -2.78% | 49.84 | 49.92 | 49.07 | 100 |
04 Abr 2024 | 51.11 | 0.42 | 0.83% | 49.81 | 51.37 | 49.81 | 0 |
03 Abr 2024 | 50.69 | -1.43 | -2.74% | 50.93 | 50.93 | 48.87 | 0 |