Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P13IV5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.29 | -8.55% | 13.80 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.16 | 13.68 | 15.16 | 13.80 | 15.09 |
Resumen Histórico P13IV5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P13IV5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.87 | -0.93 | -6.28% | 15.16 | 15.16 | 13.68 | 0 |
| 13 Jun 2024 | 14.80 | -0.65 | -4.21% | 15.40 | 15.52 | 14.62 | 0 |
| 12 Jun 2024 | 15.45 | 0.43 | 2.86% | 15.27 | 15.46 | 14.94 | 0 |
| 11 Jun 2024 | 15.02 | -0.12 | -0.79% | 15.43 | 15.53 | 14.79 | 0 |
| 10 Jun 2024 | 15.14 | -0.25 | -1.62% | 15.35 | 15.44 | 14.73 | 0 |
| 07 Jun 2024 | 15.39 | -0.22 | -1.41% | 15.67 | 15.67 | 15.19 | 0 |
| 06 Jun 2024 | 15.61 | 0.16 | 1.04% | 15.68 | 16.02 | 15.49 | 0 |
| 05 Jun 2024 | 15.45 | 0.33 | 2.18% | 15.54 | 15.63 | 15.04 | 0 |
| 04 Jun 2024 | 15.12 | 0.25 | 1.68% | 14.96 | 15.49 | 14.75 | 0 |
| 03 Jun 2024 | 14.87 | 0.02 | 0.13% | 15.64 | 15.66 | 14.54 | 0 |
| 31 May 2024 | 14.85 | 0.43 | 2.98% | 14.67 | 14.88 | 14.28 | 0 |
| 30 May 2024 | 14.42 | 0.46 | 3.30% | 13.80 | 14.44 | 13.77 | 0 |
| 29 May 2024 | 13.96 | -0.52 | -3.59% | 14.65 | 14.71 | 13.77 | 0 |
| 28 May 2024 | 14.48 | -0.40 | -2.69% | 14.89 | 14.90 | 14.38 | 0 |
| 27 May 2024 | 14.88 | 0.15 | 1.02% | 14.85 | 14.97 | 14.57 | 0 |
| 24 May 2024 | 14.73 | -0.32 | -2.13% | 14.92 | 15.10 | 14.66 | 672 |
| 23 May 2024 | 15.05 | -0.25 | -1.63% | 15.49 | 15.51 | 14.88 | 0 |
| 22 May 2024 | 15.30 | 0.63 | 4.29% | 14.97 | 15.43 | 14.55 | 0 |
| 21 May 2024 | 14.67 | -0.20 | -1.34% | 14.94 | 14.97 | 14.37 | 0 |
| 20 May 2024 | 14.87 | 0.03 | 0.20% | 15.23 | 15.24 | 14.79 | 0 |
| 17 May 2024 | 14.84 | -0.47 | -3.07% | 15.44 | 15.46 | 14.69 | 0 |
| 16 May 2024 | 15.31 | -0.36 | -2.30% | 15.88 | 15.88 | 15.28 | 0 |
| 15 May 2024 | 15.67 | -0.09 | -0.57% | 16.06 | 16.07 | 15.21 | 0 |
