Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P141X9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.40 |
Resumen Histórico P141X9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P141X9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 5.41 | 0.22 | 4.24% | 5.19 | 5.43 | 5.19 | 0 |
19 Jun 2024 | 5.19 | 0.12 | 2.37% | 5.11 | 5.25 | 5.09 | 0 |
18 Jun 2024 | 5.07 | 0.24 | 4.97% | 4.95 | 5.12 | 4.85 | 0 |
17 Jun 2024 | 4.83 | 0.01 | 0.21% | 4.94 | 4.96 | 4.76 | 0 |
14 Jun 2024 | 4.82 | -0.16 | -3.21% | 5.04 | 5.07 | 4.79 | 0 |
13 Jun 2024 | 4.98 | -0.25 | -4.78% | 5.29 | 5.30 | 4.96 | 50 |
12 Jun 2024 | 5.23 | -0.04 | -0.76% | 5.40 | 5.40 | 5.21 | 0 |
11 Jun 2024 | 5.27 | -0.13 | -2.41% | 5.36 | 5.44 | 5.25 | 0 |
10 Jun 2024 | 5.40 | 0.13 | 2.47% | 5.32 | 5.40 | 5.19 | 0 |
07 Jun 2024 | 5.27 | -0.09 | -1.68% | 5.46 | 5.48 | 5.26 | 0 |
06 Jun 2024 | 5.36 | 0.10 | 1.90% | 5.37 | 5.39 | 5.20 | 0 |
05 Jun 2024 | 5.26 | -0.06 | -1.13% | 5.36 | 5.40 | 5.26 | 150 |
04 Jun 2024 | 5.32 | -0.39 | -6.83% | 5.72 | 5.72 | 5.26 | 0 |
03 Jun 2024 | 5.71 | -0.12 | -2.06% | 5.93 | 5.99 | 5.69 | 0 |
31 May 2024 | 5.83 | 0.14 | 2.46% | 5.78 | 5.83 | 5.69 | 0 |
30 May 2024 | 5.69 | -0.03 | -0.52% | 5.77 | 5.77 | 5.62 | 0 |
29 May 2024 | 5.72 | -0.18 | -3.05% | 5.90 | 5.99 | 5.70 | 0 |
28 May 2024 | 5.90 | 0.01 | 0.17% | 5.87 | 5.93 | 5.81 | 0 |
27 May 2024 | 5.89 | 0.16 | 2.79% | 5.78 | 5.89 | 5.70 | 0 |
24 May 2024 | 5.73 | -0.07 | -1.21% | 5.68 | 5.76 | 5.65 | 0 |
23 May 2024 | 5.80 | 0.01 | 0.17% | 5.72 | 5.86 | 5.71 | 0 |
22 May 2024 | 5.79 | -0.14 | -2.36% | 6.00 | 6.00 | 5.69 | 0 |
21 May 2024 | 5.93 | -0.10 | -1.66% | 6.01 | 6.02 | 5.83 | 0 |