US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P14IB5)
BNP Paribas Issuance (P14IB5) Histórico

P14IB5 BNP Paribas Issuance

3.92

0.81 (26.05%)

22 May 2024 - Cerrado

Retrasado por 15 minutos

P14IB5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	3.11	0.11	3.67%	3.12	3.28	3.06	0
20 May 2024	3.00	-0.10	-3.23%	2.92	3.01	2.84	0
17 May 2024	3.10	0.19	6.53%	3.07	3.16	3.02	0
16 May 2024	2.91	0.38	15.02%	2.68	2.91	2.64	0
15 May 2024	2.53	-0.27	-9.64%	2.66	3.05	2.43	100
14 May 2024	2.80	-0.01	-0.36%	2.71	2.86	2.51	0
13 May 2024	2.81	1.41	100.00%	2.20	3.10	2.20	310
10 May 2024	1.405	0.68	92.47%	1.305	1.44	1.25	50
09 May 2024	0.73	-0.015	-2.01%	0.72	0.74	0.70	0
08 May 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0
07 May 2024	0.745	-0.135	-15.34%	0.745	0.745	0.745	0
06 May 2024	0.88	0.065	7.98%	0.88	0.88	0.88	100
03 May 2024	0.815	0.272	50.09%	0.78	0.84	0.78	0
02 May 2024	0.543	0.00	0.00%	0.543	0.543	0.543	0
30 Abr 2024	0.543	0.00	0.00%	0.543	0.543	0.543	0
29 Abr 2024	0.543	0.008	1.50%	0.542	0.544	0.542	0
26 Abr 2024	0.535	-0.005	-0.93%	0.533	0.535	0.533	0
25 Abr 2024	0.54	-0.055	-9.24%	0.573	0.597	0.54	0
24 Abr 2024	0.595	0.023	4.02%	0.581	0.595	0.574	0
23 Abr 2024	0.572	0.055	10.64%	0.563	0.575	0.563	0
22 Abr 2024	0.517	0.011	2.17%	0.517	0.517	0.517	0
19 Abr 2024	0.506	0.00	0.00%	0.506	0.506	0.506	0
18 Abr 2024	0.506	-0.061	-10.76%	0.507	0.507	0.506	0
17 Abr 2024	0.567	0.00	0.00%	0.567	0.567	0.567	0
16 Abr 2024	0.567	-0.083	-12.77%	0.567	0.567	0.566	0
15 Abr 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
12 Abr 2024	0.65	0.023	3.67%	0.646	0.65	0.617	0
11 Abr 2024	0.627	-0.057	-8.33%	0.625	0.643	0.616	0
10 Abr 2024	0.684	0.002	0.29%	0.683	0.685	0.683	50
09 Abr 2024	0.682	-0.01	-1.45%	0.682	0.683	0.682	0
08 Abr 2024	0.692	0.023	3.44%	0.659	0.693	0.659	0
05 Abr 2024	0.669	-0.026	-3.74%	0.67	0.70	0.629	0
04 Abr 2024	0.695	-0.015	-2.11%	0.698	0.70	0.695	0
03 Abr 2024	0.71	-0.025	-3.40%	0.682	0.71	0.681	0
02 Abr 2024	0.735	-0.265	-26.50%	0.735	0.735	0.735	0
28 Mar 2024	1.00	0.225	29.03%	0.78	1.00	0.765	48
27 Mar 2024	0.775	-0.015	-1.90%	0.77	0.78	0.745	0
26 Mar 2024	0.79	0.055	7.48%	0.775	0.805	0.775	0
25 Mar 2024	0.735	-0.015	-2.00%	0.745	0.745	0.725	0
22 Mar 2024	0.75	-0.065	-7.98%	0.755	0.755	0.745	0
21 Mar 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0
20 Mar 2024	0.815	-0.055	-6.32%	0.82	0.82	0.81	0
19 Mar 2024	0.87	-0.035	-3.87%	0.87	0.87	0.87	0
18 Mar 2024	0.905	0.055	6.47%	0.925	0.925	0.905	0
15 Mar 2024	0.85	-0.035	-3.95%	0.825	1.00	0.82	30
14 Mar 2024	0.885	0.02	2.31%	0.92	0.965	0.88	0
13 Mar 2024	0.865	0.015	1.76%	0.845	0.865	0.845	0
12 Mar 2024	0.85	-0.30	-26.09%	0.87	0.93	0.84	0
11 Mar 2024	1.15	0.07	6.48%	0.995	1.15	0.975	200
08 Mar 2024	1.08	0.05	4.35%	1.015	1.13	1.015	225
07 Mar 2024	1.035	0.02	2.48%	0.995	1.035	0.995	1,100
06 Mar 2024	1.01	-0.02	-1.94%	0.995	1.095	0.995	0
05 Mar 2024	1.03	0.12	13.19%	0.985	1.035	0.94	0
04 Mar 2024	0.91	0.12	15.19%	0.925	1.00	0.91	0
01 Mar 2024	0.79	0.194	32.55%	0.79	0.795	0.78	0
29 Feb 2024	0.596	-0.629	-51.35%	0.596	0.596	0.596	0
28 Feb 2024	1.225	0.22	21.29%	1.225	1.225	1.225	0
27 Feb 2024	1.01	0.04	4.12%	0.975	1.015	0.97	0
26 Feb 2024	0.97	0.08	8.99%	0.865	1.02	0.86	50
23 Feb 2024	0.89	0.12	15.58%	0.755	0.89	0.75	0
22 Feb 2024	0.77	0.256	49.81%	0.505	0.92	0.498	0

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones