Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P14ID1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 4.05 | -0.07 | -1.70% | 4.03 | 4.08 | 3.94 | 0 |
| 17 May 2024 | 4.12 | 0.04 | 0.98% | 4.03 | 4.12 | 3.91 | 0 |
| 16 May 2024 | 4.08 | 0.07 | 1.75% | 4.18 | 4.19 | 4.05 | 0 |
| 15 May 2024 | 4.01 | -1.18 | -22.74% | 4.21 | 4.23 | 3.87 | 40 |
| 14 May 2024 | 5.19 | 0.96 | 22.70% | 4.58 | 5.24 | 4.51 | 0 |
| 13 May 2024 | 4.23 | 0.15 | 3.68% | 4.04 | 4.40 | 4.04 | 0 |
| 10 May 2024 | 4.08 | 0.05 | 1.24% | 4.07 | 4.29 | 4.07 | 0 |
| 09 May 2024 | 4.03 | -0.22 | -5.18% | 3.87 | 4.11 | 3.84 | 0 |
| 08 May 2024 | 4.25 | -0.07 | -1.62% | 4.23 | 4.28 | 4.08 | 0 |
| 07 May 2024 | 4.32 | 0.04 | 0.93% | 4.39 | 4.42 | 4.24 | 10 |
| 06 May 2024 | 4.28 | 0.24 | 5.94% | 4.30 | 4.39 | 4.18 | 0 |
| 03 May 2024 | 4.04 | 0.19 | 4.94% | 3.94 | 4.04 | 3.89 | 0 |
| 02 May 2024 | 3.85 | 0.17 | 4.62% | 3.70 | 3.87 | 3.70 | 0 |
| 30 Abr 2024 | 3.68 | 0.31 | 9.20% | 3.38 | 3.69 | 3.36 | 0 |
| 29 Abr 2024 | 3.37 | 0.20 | 6.31% | 3.23 | 3.41 | 3.23 | 0 |
| 26 Abr 2024 | 3.17 | 0.16 | 5.32% | 3.04 | 3.26 | 2.99 | 0 |
| 25 Abr 2024 | 3.01 | 0.01 | 0.33% | 3.01 | 3.07 | 2.89 | 0 |
| 24 Abr 2024 | 3.00 | -0.11 | -3.54% | 3.07 | 3.13 | 3.00 | 0 |
| 23 Abr 2024 | 3.11 | 0.09 | 2.98% | 3.08 | 3.12 | 3.02 | 0 |
| 22 Abr 2024 | 3.02 | -0.08 | -2.58% | 3.15 | 3.18 | 3.02 | 0 |
| 19 Abr 2024 | 3.10 | 0.07 | 2.31% | 3.04 | 3.11 | 2.99 | 0 |
| 18 Abr 2024 | 3.03 | 0.01 | 0.33% | 3.01 | 3.11 | 2.92 | 0 |
| 17 Abr 2024 | 3.02 | 0.00 | 0.00% | 3.03 | 3.12 | 3.02 | 0 |
| 16 Abr 2024 | 3.02 | -0.01 | -0.33% | 3.02 | 3.05 | 2.98 | 0 |
| 15 Abr 2024 | 3.03 | -0.16 | -5.02% | 3.20 | 3.21 | 3.03 | 0 |
| 12 Abr 2024 | 3.19 | -0.10 | -3.04% | 3.30 | 3.36 | 3.19 | 0 |
| 11 Abr 2024 | 3.29 | -0.05 | -1.50% | 3.36 | 3.41 | 3.29 | 0 |
| 10 Abr 2024 | 3.34 | -0.14 | -4.02% | 3.50 | 3.54 | 3.33 | 0 |
| 09 Abr 2024 | 3.48 | -0.03 | -0.85% | 3.49 | 3.56 | 3.47 | 0 |
| 08 Abr 2024 | 3.51 | 0.04 | 1.15% | 3.52 | 3.62 | 3.47 | 0 |
| 05 Abr 2024 | 3.47 | -0.09 | -2.53% | 3.55 | 3.55 | 3.46 | 0 |
| 04 Abr 2024 | 3.56 | 0.12 | 3.49% | 3.48 | 3.61 | 3.47 | 0 |
| 03 Abr 2024 | 3.44 | -0.08 | -2.27% | 3.43 | 3.49 | 3.34 | 0 |
| 02 Abr 2024 | 3.52 | -0.33 | -8.57% | 3.64 | 3.65 | 3.46 | 0 |
| 28 Mar 2024 | 3.85 | 0.21 | 5.77% | 3.60 | 3.89 | 3.58 | 0 |
| 27 Mar 2024 | 3.64 | 0.03 | 0.83% | 3.55 | 3.65 | 3.55 | 0 |
| 26 Mar 2024 | 3.61 | 0.31 | 9.39% | 3.38 | 3.62 | 3.36 | 0 |
| 25 Mar 2024 | 3.30 | 0.06 | 1.85% | 3.37 | 3.41 | 3.28 | 0 |
| 22 Mar 2024 | 3.24 | -0.13 | -3.86% | 3.38 | 3.44 | 3.23 | 0 |
| 21 Mar 2024 | 3.37 | 0.11 | 3.37% | 3.36 | 3.46 | 3.34 | 0 |
| 20 Mar 2024 | 3.26 | 0.22 | 7.24% | 3.19 | 3.27 | 3.16 | 0 |
| 19 Mar 2024 | 3.04 | -0.20 | -6.17% | 3.17 | 3.23 | 3.03 | 0 |
| 18 Mar 2024 | 3.24 | 0.09 | 2.86% | 3.31 | 3.31 | 3.19 | 0 |
| 15 Mar 2024 | 3.15 | -0.12 | -3.67% | 3.24 | 3.28 | 3.10 | 0 |
| 14 Mar 2024 | 3.27 | -0.14 | -4.11% | 3.54 | 4.00 | 3.27 | 80 |
| 13 Mar 2024 | 3.41 | 0.19 | 5.90% | 3.24 | 3.43 | 3.21 | 0 |
| 12 Mar 2024 | 3.22 | -0.02 | -0.62% | 3.21 | 3.28 | 3.05 | 0 |
| 11 Mar 2024 | 3.24 | 0.03 | 0.93% | 3.25 | 3.30 | 3.20 | 100 |
| 08 Mar 2024 | 3.21 | 0.07 | 2.23% | 3.16 | 3.33 | 3.16 | 0 |
| 07 Mar 2024 | 3.14 | 0.03 | 0.96% | 3.22 | 3.26 | 3.12 | 200 |
| 06 Mar 2024 | 3.11 | 0.06 | 1.97% | 3.12 | 3.19 | 3.05 | 100 |
| 05 Mar 2024 | 3.05 | 0.34 | 12.55% | 2.96 | 3.05 | 2.92 | 0 |
| 04 Mar 2024 | 2.71 | -0.40 | -12.86% | 3.05 | 3.08 | 2.69 | 0 |
| 01 Mar 2024 | 3.11 | -0.29 | -8.53% | 3.34 | 3.43 | 3.11 | 0 |
| 29 Feb 2024 | 3.40 | -0.73 | -17.68% | 3.13 | 3.49 | 3.06 | 0 |
| 28 Feb 2024 | 4.13 | 0.84 | 25.53% | 4.12 | 4.15 | 4.09 | 0 |
| 27 Feb 2024 | 3.29 | -0.17 | -4.91% | 3.30 | 3.39 | 3.24 | 0 |
| 26 Feb 2024 | 3.46 | 0.05 | 1.47% | 3.47 | 3.62 | 3.41 | 0 |
| 23 Feb 2024 | 3.41 | 0.08 | 2.40% | 3.49 | 3.55 | 3.39 | 0 |
| 22 Feb 2024 | 3.33 | 0.06 | 1.83% | 3.35 | 3.38 | 3.24 | 0 |
| 21 Feb 2024 | 3.27 | 0.15 | 4.81% | 3.24 | 3.42 | 3.22 | 0 |
