Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P14P68 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 37.06 | 1.44 | 4.04% | 37.23 | 37.54 | 35.64 | 0 |
| 16 May 2024 | 35.62 | -0.79 | -2.17% | 36.98 | 37.27 | 35.42 | 0 |
| 15 May 2024 | 36.41 | -2.42 | -6.23% | 37.16 | 39.88 | 34.71 | 0 |
| 14 May 2024 | 38.83 | 1.43 | 3.82% | 34.48 | 40.99 | 34.48 | 0 |
| 13 May 2024 | 37.40 | 0.65 | 1.77% | 33.00 | 37.98 | 32.97 | 0 |
| 10 May 2024 | 36.75 | 2.12 | 6.12% | 38.20 | 38.77 | 36.75 | 0 |
| 09 May 2024 | 34.63 | 0.66 | 1.94% | 35.46 | 37.27 | 34.14 | 0 |
| 08 May 2024 | 33.97 | -1.42 | -4.01% | 35.44 | 35.50 | 33.74 | 0 |
| 07 May 2024 | 35.39 | -1.08 | -2.96% | 36.27 | 36.85 | 35.24 | 0 |
| 06 May 2024 | 36.47 | -0.85 | -2.28% | 36.40 | 37.69 | 36.30 | 0 |
| 03 May 2024 | 37.32 | 6.91 | 22.72% | 32.43 | 37.58 | 31.94 | 0 |
| 02 May 2024 | 30.41 | -0.21 | -0.69% | 29.36 | 30.84 | 29.34 | 0 |
| 30 Abr 2024 | 30.62 | -2.20 | -6.70% | 32.45 | 32.58 | 30.00 | 0 |
| 29 Abr 2024 | 32.82 | 3.40 | 11.56% | 30.23 | 33.05 | 30.20 | 0 |
| 26 Abr 2024 | 29.42 | 2.19 | 8.04% | 28.56 | 30.22 | 28.19 | 0 |
| 25 Abr 2024 | 27.23 | -2.29 | -7.76% | 28.64 | 29.49 | 27.15 | 140 |
| 24 Abr 2024 | 29.52 | -2.26 | -7.11% | 30.22 | 31.10 | 29.33 | 0 |
| 23 Abr 2024 | 31.78 | 3.01 | 10.46% | 29.35 | 32.96 | 28.77 | 0 |
| 22 Abr 2024 | 28.77 | -1.16 | -3.88% | 30.10 | 30.89 | 28.50 | 0 |
| 19 Abr 2024 | 29.93 | -1.72 | -5.43% | 29.50 | 30.43 | 29.10 | 0 |
| 18 Abr 2024 | 31.65 | 0.02 | 0.06% | 32.61 | 32.85 | 30.95 | 0 |
| 17 Abr 2024 | 31.63 | 0.97 | 3.16% | 30.77 | 31.95 | 30.76 | 0 |
| 16 Abr 2024 | 30.66 | -1.85 | -5.69% | 31.72 | 31.72 | 29.91 | 0 |
| 15 Abr 2024 | 32.51 | -4.60 | -12.40% | 35.42 | 36.08 | 31.86 | 0 |
| 12 Abr 2024 | 37.11 | 2.04 | 5.82% | 36.35 | 39.05 | 35.52 | 0 |
| 11 Abr 2024 | 35.07 | -1.25 | -3.44% | 37.92 | 39.00 | 35.07 | 0 |
| 10 Abr 2024 | 36.32 | -1.72 | -4.52% | 41.63 | 41.74 | 35.95 | 0 |
| 09 Abr 2024 | 38.04 | 0.29 | 0.77% | 36.63 | 39.22 | 36.57 | 0 |
| 08 Abr 2024 | 37.75 | 2.16 | 6.07% | 36.29 | 37.86 | 36.13 | 0 |
| 05 Abr 2024 | 35.59 | -4.46 | -11.14% | 38.04 | 38.04 | 34.93 | 0 |
| 04 Abr 2024 | 40.05 | 3.48 | 9.52% | 39.02 | 40.84 | 39.00 | 0 |
| 03 Abr 2024 | 36.57 | 0.00 | 0.00% | 36.04 | 37.22 | 35.16 | 0 |
| 02 Abr 2024 | 36.57 | -4.66 | -11.30% | 39.50 | 39.73 | 36.57 | 45 |
| 28 Mar 2024 | 41.23 | 0.80 | 1.98% | 40.80 | 41.91 | 39.94 | 0 |
| 27 Mar 2024 | 40.43 | 5.53 | 15.85% | 35.08 | 40.43 | 35.00 | 0 |
| 26 Mar 2024 | 34.90 | 1.96 | 5.95% | 32.75 | 35.24 | 32.75 | 0 |
| 25 Mar 2024 | 32.94 | -0.73 | -2.17% | 34.08 | 34.40 | 32.45 | 0 |
| 22 Mar 2024 | 33.67 | -2.04 | -5.71% | 35.67 | 36.00 | 33.53 | 0 |
| 21 Mar 2024 | 35.71 | 4.03 | 12.72% | 35.34 | 38.19 | 35.02 | 0 |
| 20 Mar 2024 | 31.68 | 0.88 | 2.86% | 30.41 | 32.16 | 29.74 | 0 |
| 19 Mar 2024 | 30.80 | 0.14 | 0.46% | 30.05 | 30.80 | 29.44 | 0 |
| 18 Mar 2024 | 30.66 | 2.92 | 10.53% | 29.13 | 30.69 | 27.85 | 0 |
| 15 Mar 2024 | 27.74 | 0.21 | 0.76% | 27.52 | 28.47 | 27.32 | 0 |
| 14 Mar 2024 | 27.53 | -1.72 | -5.88% | 29.46 | 30.12 | 27.49 | 32 |
| 13 Mar 2024 | 29.25 | -4.45 | -13.20% | 32.30 | 32.50 | 29.17 | 0 |
| 12 Mar 2024 | 33.70 | -4.39 | -11.53% | 37.37 | 37.75 | 33.27 | 10 |
| 11 Mar 2024 | 38.09 | -0.60 | -1.55% | 38.79 | 39.23 | 37.69 | 0 |
| 08 Mar 2024 | 38.69 | 1.23 | 3.28% | 37.91 | 40.43 | 37.77 | 0 |
| 07 Mar 2024 | 37.46 | -0.08 | -0.21% | 36.96 | 38.29 | 36.91 | 0 |
| 06 Mar 2024 | 37.54 | 1.80 | 5.04% | 36.04 | 37.66 | 35.09 | 50 |
| 05 Mar 2024 | 35.74 | 0.37 | 1.05% | 35.73 | 35.80 | 34.66 | 0 |
| 04 Mar 2024 | 35.37 | -2.05 | -5.48% | 36.75 | 37.40 | 34.62 | 0 |
| 01 Mar 2024 | 37.42 | 1.19 | 3.28% | 35.98 | 37.56 | 34.75 | 0 |
| 29 Feb 2024 | 36.23 | -1.05 | -2.82% | 35.09 | 38.16 | 35.09 | 0 |
| 28 Feb 2024 | 37.28 | 2.01 | 5.70% | 36.64 | 37.64 | 35.17 | 0 |
| 27 Feb 2024 | 35.27 | 0.40 | 1.15% | 33.99 | 35.27 | 33.51 | 0 |
| 26 Feb 2024 | 34.87 | -1.73 | -4.73% | 35.50 | 36.59 | 34.50 | 0 |
| 23 Feb 2024 | 36.60 | -5.50 | -13.06% | 38.86 | 39.39 | 36.60 | 0 |
| 22 Feb 2024 | 42.10 | -4.09 | -8.85% | 43.56 | 45.43 | 42.05 | 20 |
| 21 Feb 2024 | 46.19 | -1.52 | -3.19% | 46.06 | 47.10 | 45.09 | 0 |
| 20 Feb 2024 | 47.71 | -1.76 | -3.56% | 48.93 | 49.43 | 47.24 | 0 |
| 19 Feb 2024 | 49.47 | 0.11 | 0.22% | 49.47 | 49.47 | 49.47 | 0 |
