Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P14PG9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.52 | 5.28 | 5.58 | 5.50 |
Resumen Histórico P14PG9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P14PG9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 5.41 | 0.13 | 2.46% | 5.39 | 5.43 | 5.29 | 0 |
30 May 2024 | 5.28 | -0.03 | -0.56% | 5.36 | 5.36 | 5.21 | 0 |
29 May 2024 | 5.31 | -0.18 | -3.28% | 5.49 | 5.58 | 5.29 | 0 |
28 May 2024 | 5.49 | 0.01 | 0.18% | 5.48 | 5.52 | 5.40 | 0 |
27 May 2024 | 5.48 | 0.16 | 3.01% | 5.38 | 5.48 | 5.29 | 0 |
24 May 2024 | 5.32 | -0.07 | -1.30% | 5.27 | 5.34 | 5.24 | 0 |
23 May 2024 | 5.39 | 0.01 | 0.19% | 5.31 | 5.45 | 5.29 | 0 |
22 May 2024 | 5.38 | -0.14 | -2.54% | 5.58 | 5.59 | 5.28 | 0 |
21 May 2024 | 5.52 | -0.10 | -1.78% | 5.60 | 5.61 | 5.41 | 0 |
20 May 2024 | 5.62 | 0.06 | 1.08% | 5.67 | 5.78 | 5.60 | 0 |
17 May 2024 | 5.56 | 0.03 | 0.54% | 5.67 | 5.67 | 5.52 | 0 |
16 May 2024 | 5.53 | -0.31 | -5.31% | 5.44 | 5.56 | 5.41 | 0 |
15 May 2024 | 5.84 | -0.10 | -1.68% | 5.95 | 5.98 | 5.75 | 0 |
14 May 2024 | 5.94 | -0.03 | -0.50% | 5.98 | 6.04 | 5.92 | 0 |
13 May 2024 | 5.97 | 0.03 | 0.51% | 6.00 | 6.06 | 5.87 | 0 |
10 May 2024 | 5.94 | 0.17 | 2.95% | 5.84 | 6.03 | 5.84 | 0 |
09 May 2024 | 5.77 | 0.09 | 1.58% | 5.70 | 5.79 | 5.67 | 0 |
08 May 2024 | 5.68 | -0.04 | -0.70% | 5.76 | 5.77 | 5.51 | 0 |
07 May 2024 | 5.72 | 0.10 | 1.78% | 5.69 | 5.73 | 5.60 | 0 |
06 May 2024 | 5.62 | 0.17 | 3.12% | 5.62 | 5.67 | 5.49 | 0 |
03 May 2024 | 5.45 | -0.13 | -2.33% | 5.64 | 5.70 | 5.44 | 0 |