ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BNP Paribas Issuance

BNP Paribas Issuance (P14VQ6)

4.65
-0.22
(-4.52%)
Cerrado 28 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430945004.820.071.474.724.854.650
17430081004.750.163.494.664.80999994.610
17429217004.590.132.914.554.694.540
17428353004.46-0.1-2.194.724.724.390
17425761004.5599999-0.02-0.444.634.684.480
17424897004.580.12.234.584.614.40
17424033004.480.163.704.394.51999994.360
17423169004.320.153.604.264.44.253500
17422305004.170.318.034.014.173.930
17419713003.860.030.783.943.943.760
17418849003.83-0.01-0.263.883.923.80
17417985003.840.112.953.923.923.650
17417121003.73-0.08-2.103.974.013.730
17416257003.810.071.873.993.993.730
17413665003.740.298.413.533.773.430
17412801003.450.133.923.43.493.330
17411937003.32-0.11-3.213.693.693.310
17411073003.43-0.63-15.524.054.093.350
17410209004.05999990.030.744.184.254.010
17407617004.03-0.24-5.624.30999994.333.953500
17406753004.2699999-0.2-4.474.354.554.160
17405889004.470.112.524.444.484.340
17405025004.360.122.834.284.454.26999990
17404161004.240.081.924.334.334.090
17401569004.16-0.1-2.354.454.454.130
17400705004.2600.004.324.324.20
17399841004.26-0.05-1.164.354.434.240
17398977004.30999990.030.704.294.344.250
17398113004.280.040.944.224.354.20
17395521004.240.051.194.26999994.324.180
17394657004.19-0.04-0.954.34.334.120
17393793004.23-0.05-1.174.334.384.170
17392929004.280.143.384.244.34.160
17392065004.140.040.984.24.214.090
17389473004.10.040.994.05999994.114.010
17388609004.05999990.123.054.044.184.010
17387745003.94-0.06-1.504.01999994.083.940
173868810040.164.173.9343.690
17386017003.84-0.08-2.043.613.893.610
17383425003.920.041.033.974.013.880
17382561003.880.195.153.83.93.720
17381697003.690.010.273.843.843.590
17380833003.6800.003.753.813.662000
17379969003.680.030.823.633.763.60
17377377003.65-0.22-5.683.983.993.630
17376513003.87-0.04-1.023.873.943.840
17375649003.91-0.07-1.764.044.05999993.890
17374785003.98-0.19-4.564.174.23.940
17373921004.17-0.18-4.144.424.434.150
17371329004.350.153.574.264.424.26150
17370465004.2-0.06-1.414.30999994.384.20
17369601004.260.266.504.134.264.120
17368737004-0.1-2.444.214.2440
17367873004.10.071.744.01999994.24.01999990
17365281004.030.020.504.054.2940
17364417004.010.082.043.844.043.840
17363553003.93-0.01-0.253.954.01999993.840
17362689003.940.030.773.813.943.780
17361825003.910.174.553.883.933.730
17359233003.740.010.273.813.813.680
17358369003.730.3510.363.483.743.460
17355777003.380.144.323.323.393.240
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock