ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BNP Paribas Issuance

BNP Paribas Issuance (P14VQ6)

4.15
-0.23
(-5.25%)
Cerrado 01 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407617004.03-0.24-5.624.30999994.333.953500
17406753004.2699999-0.2-4.474.354.554.160
17405889004.470.112.524.444.484.340
17405025004.360.122.834.284.454.26999990
17404161004.240.081.924.334.334.090
17401569004.16-0.1-2.354.454.454.130
17400705004.2600.004.324.324.20
17399841004.26-0.05-1.164.354.434.240
17398977004.30999990.030.704.294.344.250
17398113004.280.040.944.224.354.20
17395521004.240.051.194.26999994.324.180
17394657004.19-0.04-0.954.34.334.120
17393793004.23-0.05-1.174.334.384.170
17392929004.280.143.384.244.34.160
17392065004.140.040.984.24.214.090
17389473004.10.040.994.05999994.114.010
17388609004.05999990.123.054.044.184.010
17387745003.94-0.06-1.504.01999994.083.940
173868810040.164.173.9343.690
17386017003.84-0.08-2.043.613.893.610
17383425003.920.041.033.974.013.880
17382561003.880.195.153.83.93.720
17381697003.690.010.273.843.843.590
17380833003.6800.003.753.813.662000
17379969003.680.030.823.633.763.60
17377377003.65-0.22-5.683.983.993.630
17376513003.87-0.04-1.023.873.943.840
17375649003.91-0.07-1.764.044.05999993.890
17374785003.98-0.19-4.564.174.23.940
17373921004.17-0.18-4.144.424.434.150
17371329004.350.153.574.264.424.26150
17370465004.2-0.06-1.414.30999994.384.20
17369601004.260.266.504.134.264.120
17368737004-0.1-2.444.214.2440
17367873004.10.071.744.01999994.24.01999990
17365281004.030.020.504.054.2940
17364417004.010.082.043.844.043.840
17363553003.93-0.01-0.253.954.01999993.840
17362689003.940.030.773.813.943.780
17361825003.910.174.553.883.933.730
17359233003.740.010.273.813.813.680
17358369003.730.3510.363.483.743.460
17355777003.380.144.323.323.393.240
17353185003.240.227.283.083.243.080
17349729003.02-0.04-1.313.093.112.9650
17347137003.06-0.04-1.293.13.12.910
17346273003.1-0.13-4.023.173.193.080
17345409003.230.113.533.25999993.293.160
17344545003.12-0.33-9.573.463.473.10
17343681003.45-0.16-4.433.723.723.450
17341089003.61-0.06-1.633.713.743.60
17340225003.67-0.02-0.543.83.833.670
17339361003.69-0.04-1.073.713.783.670
17338497003.73-0.14-3.623.83.83.710
17337633003.870.143.753.873.933.850
17335041003.73-0.09-2.363.853.933.70
17334177003.8200.003.783.823.740
17333313003.820.020.533.883.973.810
17332449003.80.154.113.743.873.730
17331585003.65-0.13-3.443.793.793.630