Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 4.82 | 0.07 | 1.47 | 4.72 | 4.85 | 4.65 | 0 |
| 1743008100 | 4.75 | 0.16 | 3.49 | 4.66 | 4.8099999 | 4.61 | 0 |
| 1742921700 | 4.59 | 0.13 | 2.91 | 4.55 | 4.69 | 4.54 | 0 |
| 1742835300 | 4.46 | -0.1 | -2.19 | 4.72 | 4.72 | 4.39 | 0 |
| 1742576100 | 4.5599999 | -0.02 | -0.44 | 4.63 | 4.68 | 4.48 | 0 |
| 1742489700 | 4.58 | 0.1 | 2.23 | 4.58 | 4.61 | 4.4 | 0 |
| 1742403300 | 4.48 | 0.16 | 3.70 | 4.39 | 4.5199999 | 4.36 | 0 |
| 1742316900 | 4.32 | 0.15 | 3.60 | 4.26 | 4.4 | 4.25 | 3500 |
| 1742230500 | 4.17 | 0.31 | 8.03 | 4.01 | 4.17 | 3.93 | 0 |
| 1741971300 | 3.86 | 0.03 | 0.78 | 3.94 | 3.94 | 3.76 | 0 |
| 1741884900 | 3.83 | -0.01 | -0.26 | 3.88 | 3.92 | 3.8 | 0 |
| 1741798500 | 3.84 | 0.11 | 2.95 | 3.92 | 3.92 | 3.65 | 0 |
| 1741712100 | 3.73 | -0.08 | -2.10 | 3.97 | 4.01 | 3.73 | 0 |
| 1741625700 | 3.81 | 0.07 | 1.87 | 3.99 | 3.99 | 3.73 | 0 |
| 1741366500 | 3.74 | 0.29 | 8.41 | 3.53 | 3.77 | 3.43 | 0 |
| 1741280100 | 3.45 | 0.13 | 3.92 | 3.4 | 3.49 | 3.33 | 0 |
| 1741193700 | 3.32 | -0.11 | -3.21 | 3.69 | 3.69 | 3.31 | 0 |
| 1741107300 | 3.43 | -0.63 | -15.52 | 4.05 | 4.09 | 3.35 | 0 |
| 1741020900 | 4.0599999 | 0.03 | 0.74 | 4.18 | 4.25 | 4.01 | 0 |
| 1740761700 | 4.03 | -0.24 | -5.62 | 4.3099999 | 4.33 | 3.95 | 3500 |
| 1740675300 | 4.2699999 | -0.2 | -4.47 | 4.35 | 4.55 | 4.16 | 0 |
| 1740588900 | 4.47 | 0.11 | 2.52 | 4.44 | 4.48 | 4.34 | 0 |
| 1740502500 | 4.36 | 0.12 | 2.83 | 4.28 | 4.45 | 4.2699999 | 0 |
| 1740416100 | 4.24 | 0.08 | 1.92 | 4.33 | 4.33 | 4.09 | 0 |
| 1740156900 | 4.16 | -0.1 | -2.35 | 4.45 | 4.45 | 4.13 | 0 |
| 1740070500 | 4.26 | 0 | 0.00 | 4.32 | 4.32 | 4.2 | 0 |
| 1739984100 | 4.26 | -0.05 | -1.16 | 4.35 | 4.43 | 4.24 | 0 |
| 1739897700 | 4.3099999 | 0.03 | 0.70 | 4.29 | 4.34 | 4.25 | 0 |
| 1739811300 | 4.28 | 0.04 | 0.94 | 4.22 | 4.35 | 4.2 | 0 |
| 1739552100 | 4.24 | 0.05 | 1.19 | 4.2699999 | 4.32 | 4.18 | 0 |
| 1739465700 | 4.19 | -0.04 | -0.95 | 4.3 | 4.33 | 4.12 | 0 |
| 1739379300 | 4.23 | -0.05 | -1.17 | 4.33 | 4.38 | 4.17 | 0 |
| 1739292900 | 4.28 | 0.14 | 3.38 | 4.24 | 4.3 | 4.16 | 0 |
| 1739206500 | 4.14 | 0.04 | 0.98 | 4.2 | 4.21 | 4.09 | 0 |
| 1738947300 | 4.1 | 0.04 | 0.99 | 4.0599999 | 4.11 | 4.01 | 0 |
| 1738860900 | 4.0599999 | 0.12 | 3.05 | 4.04 | 4.18 | 4.01 | 0 |
| 1738774500 | 3.94 | -0.06 | -1.50 | 4.0199999 | 4.08 | 3.94 | 0 |
| 1738688100 | 4 | 0.16 | 4.17 | 3.93 | 4 | 3.69 | 0 |
| 1738601700 | 3.84 | -0.08 | -2.04 | 3.61 | 3.89 | 3.61 | 0 |
| 1738342500 | 3.92 | 0.04 | 1.03 | 3.97 | 4.01 | 3.88 | 0 |
| 1738256100 | 3.88 | 0.19 | 5.15 | 3.8 | 3.9 | 3.72 | 0 |
| 1738169700 | 3.69 | 0.01 | 0.27 | 3.84 | 3.84 | 3.59 | 0 |
| 1738083300 | 3.68 | 0 | 0.00 | 3.75 | 3.81 | 3.66 | 2000 |
| 1737996900 | 3.68 | 0.03 | 0.82 | 3.63 | 3.76 | 3.6 | 0 |
| 1737737700 | 3.65 | -0.22 | -5.68 | 3.98 | 3.99 | 3.63 | 0 |
| 1737651300 | 3.87 | -0.04 | -1.02 | 3.87 | 3.94 | 3.84 | 0 |
| 1737564900 | 3.91 | -0.07 | -1.76 | 4.04 | 4.0599999 | 3.89 | 0 |
| 1737478500 | 3.98 | -0.19 | -4.56 | 4.17 | 4.2 | 3.94 | 0 |
| 1737392100 | 4.17 | -0.18 | -4.14 | 4.42 | 4.43 | 4.15 | 0 |
| 1737132900 | 4.35 | 0.15 | 3.57 | 4.26 | 4.42 | 4.26 | 150 |
| 1737046500 | 4.2 | -0.06 | -1.41 | 4.3099999 | 4.38 | 4.2 | 0 |
| 1736960100 | 4.26 | 0.26 | 6.50 | 4.13 | 4.26 | 4.12 | 0 |
| 1736873700 | 4 | -0.1 | -2.44 | 4.21 | 4.24 | 4 | 0 |
| 1736787300 | 4.1 | 0.07 | 1.74 | 4.0199999 | 4.2 | 4.0199999 | 0 |
| 1736528100 | 4.03 | 0.02 | 0.50 | 4.05 | 4.29 | 4 | 0 |
| 1736441700 | 4.01 | 0.08 | 2.04 | 3.84 | 4.04 | 3.84 | 0 |
| 1736355300 | 3.93 | -0.01 | -0.25 | 3.95 | 4.0199999 | 3.84 | 0 |
| 1736268900 | 3.94 | 0.03 | 0.77 | 3.81 | 3.94 | 3.78 | 0 |
| 1736182500 | 3.91 | 0.17 | 4.55 | 3.88 | 3.93 | 3.73 | 0 |
| 1735923300 | 3.74 | 0.01 | 0.27 | 3.81 | 3.81 | 3.68 | 0 |
| 1735836900 | 3.73 | 0.35 | 10.36 | 3.48 | 3.74 | 3.46 | 0 |
| 1735577700 | 3.38 | 0.14 | 4.32 | 3.32 | 3.39 | 3.24 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
