Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P150E0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.28 | 11.00 | 11.30 | 11.06 | 11.14 |
Resumen Histórico P150E0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P150E0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 11.18 | 0.17 | 1.54% | 11.28 | 11.30 | 11.00 | 0 |
13 Jun 2024 | 11.01 | -0.36 | -3.17% | 11.56 | 11.57 | 10.92 | 0 |
12 Jun 2024 | 11.37 | 0.06 | 0.53% | 11.57 | 11.69 | 11.26 | 0 |
11 Jun 2024 | 11.31 | -0.27 | -2.33% | 11.65 | 11.73 | 11.19 | 0 |
10 Jun 2024 | 11.58 | -0.27 | -2.28% | 11.83 | 11.98 | 11.54 | 0 |
07 Jun 2024 | 11.85 | 0.50 | 4.41% | 11.74 | 11.93 | 11.50 | 0 |
06 Jun 2024 | 11.35 | 0.11 | 0.98% | 11.64 | 11.65 | 11.22 | 0 |
05 Jun 2024 | 11.24 | 0.01 | 0.09% | 11.63 | 11.70 | 11.11 | 0 |
04 Jun 2024 | 11.23 | -0.32 | -2.77% | 12.01 | 12.09 | 11.23 | 0 |
03 Jun 2024 | 11.55 | 0.03 | 0.26% | 12.12 | 12.13 | 11.46 | 0 |
31 May 2024 | 11.52 | 0.31 | 2.77% | 11.56 | 11.62 | 11.20 | 0 |
30 May 2024 | 11.21 | 0.36 | 3.32% | 10.86 | 11.21 | 10.85 | 0 |
29 May 2024 | 10.85 | -0.09 | -0.82% | 10.97 | 11.09 | 10.76 | 0 |
28 May 2024 | 10.94 | -0.81 | -6.89% | 11.62 | 11.69 | 10.93 | 0 |
27 May 2024 | 11.75 | 0.49 | 4.35% | 11.78 | 11.78 | 11.47 | 0 |
24 May 2024 | 11.26 | -0.27 | -2.34% | 11.38 | 11.49 | 11.21 | 0 |
23 May 2024 | 11.53 | -0.42 | -3.51% | 12.12 | 12.17 | 11.42 | 0 |
22 May 2024 | 11.95 | -0.11 | -0.91% | 12.15 | 12.20 | 11.95 | 0 |
21 May 2024 | 12.06 | -0.04 | -0.33% | 12.03 | 12.13 | 11.96 | 0 |
20 May 2024 | 12.10 | 0.10 | 0.83% | 12.41 | 12.44 | 11.93 | 0 |
17 May 2024 | 12.00 | -0.13 | -1.07% | 12.05 | 12.19 | 11.97 | 0 |
16 May 2024 | 12.13 | 0.39 | 3.32% | 12.01 | 12.18 | 11.98 | 0 |
15 May 2024 | 11.74 | 0.24 | 2.09% | 11.85 | 11.91 | 11.67 | 0 |