Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P150F7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.54 | 13.27 | 13.57 | 13.33 | 13.39 |
Resumen Histórico P150F7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P150F7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 13.28 | -0.26 | -1.92% | 13.80 | 13.82 | 13.18 | 0 |
12 Jun 2024 | 13.54 | -0.02 | -0.15% | 13.83 | 13.92 | 13.45 | 0 |
11 Jun 2024 | 13.56 | -0.28 | -2.02% | 13.90 | 13.99 | 13.46 | 0 |
10 Jun 2024 | 13.84 | -0.25 | -1.77% | 14.12 | 14.26 | 13.80 | 0 |
07 Jun 2024 | 14.09 | 0.54 | 3.99% | 13.96 | 14.18 | 13.73 | 0 |
06 Jun 2024 | 13.55 | 0.09 | 0.67% | 13.86 | 13.87 | 13.43 | 0 |
05 Jun 2024 | 13.46 | 0.00 | 0.00% | 13.85 | 13.92 | 13.33 | 0 |
04 Jun 2024 | 13.46 | -0.31 | -2.25% | 14.23 | 14.32 | 13.46 | 0 |
03 Jun 2024 | 13.77 | 0.02 | 0.15% | 14.35 | 14.35 | 13.69 | 0 |
31 May 2024 | 13.75 | 0.32 | 2.38% | 13.79 | 13.85 | 13.42 | 0 |
30 May 2024 | 13.43 | 0.35 | 2.68% | 13.10 | 13.43 | 13.09 | 0 |
29 May 2024 | 13.08 | -0.08 | -0.61% | 13.19 | 13.31 | 13.01 | 0 |
28 May 2024 | 13.16 | -0.81 | -5.80% | 13.84 | 13.92 | 13.14 | 0 |
27 May 2024 | 13.97 | 0.46 | 3.40% | 14.01 | 14.01 | 13.60 | 0 |
24 May 2024 | 13.51 | -0.26 | -1.89% | 13.61 | 13.71 | 13.42 | 0 |
23 May 2024 | 13.77 | -0.39 | -2.75% | 14.34 | 14.40 | 13.65 | 0 |
22 May 2024 | 14.16 | -0.12 | -0.84% | 14.37 | 14.43 | 14.16 | 0 |
21 May 2024 | 14.28 | -0.04 | -0.28% | 14.24 | 14.35 | 14.18 | 0 |
20 May 2024 | 14.32 | 0.11 | 0.77% | 14.62 | 14.65 | 14.13 | 0 |
17 May 2024 | 14.21 | -0.14 | -0.98% | 14.26 | 14.45 | 14.19 | 0 |
16 May 2024 | 14.35 | 0.40 | 2.87% | 14.21 | 14.43 | 14.19 | 0 |
15 May 2024 | 13.95 | 0.23 | 1.68% | 14.07 | 14.12 | 13.88 | 0 |
14 May 2024 | 13.72 | -0.38 | -2.70% | 14.19 | 14.19 | 13.72 | 0 |