Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P15BR3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 4.80 | 0.50 | 11.63% | 4.34 | 4.80 | 4.26 | 0 |
| 08 May 2024 | 4.30 | -0.22 | -4.87% | 4.48 | 4.50 | 4.14 | 0 |
| 07 May 2024 | 4.52 | 0.60 | 15.31% | 3.95 | 4.64 | 3.93 | 0 |
| 06 May 2024 | 3.92 | 0.13 | 3.43% | 3.73 | 4.00 | 3.69 | 0 |
| 03 May 2024 | 3.79 | 0.73 | 23.86% | 3.42 | 3.93 | 3.31 | 0 |
| 02 May 2024 | 3.06 | -0.52 | -14.53% | 3.74 | 4.13 | 2.97 | 0 |
| 30 Abr 2024 | 3.58 | 0.02 | 0.56% | 3.62 | 3.65 | 3.50 | 0 |
| 29 Abr 2024 | 3.56 | 0.09 | 2.59% | 3.50 | 3.65 | 3.46 | 0 |
| 26 Abr 2024 | 3.47 | 0.20 | 6.12% | 3.42 | 3.51 | 3.28 | 0 |
| 25 Abr 2024 | 3.27 | -0.07 | -2.10% | 3.28 | 3.36 | 3.16 | 0 |
| 24 Abr 2024 | 3.34 | -0.15 | -4.30% | 3.51 | 3.51 | 3.32 | 0 |
| 23 Abr 2024 | 3.49 | 0.30 | 9.40% | 3.32 | 3.60 | 3.31 | 98 |
| 22 Abr 2024 | 3.19 | -0.22 | -6.45% | 3.33 | 3.44 | 3.18 | 0 |
| 19 Abr 2024 | 3.41 | -0.12 | -3.40% | 3.31 | 3.42 | 3.13 | 0 |
| 18 Abr 2024 | 3.53 | 0.17 | 5.06% | 3.35 | 3.97 | 3.32 | 102 |
| 17 Abr 2024 | 3.36 | -0.08 | -2.33% | 3.38 | 3.48 | 3.36 | 0 |
| 16 Abr 2024 | 3.44 | -0.34 | -8.99% | 3.63 | 3.63 | 3.39 | 0 |
| 15 Abr 2024 | 3.78 | -0.24 | -5.97% | 3.99 | 4.08 | 3.74 | 0 |
| 12 Abr 2024 | 4.02 | 0.02 | 0.50% | 4.11 | 4.11 | 3.98 | 0 |
| 11 Abr 2024 | 4.00 | -0.07 | -1.72% | 4.06 | 4.12 | 3.97 | 0 |
| 10 Abr 2024 | 4.07 | -0.21 | -4.91% | 4.37 | 4.37 | 4.00 | 0 |
| 09 Abr 2024 | 4.28 | 0.04 | 0.94% | 4.16 | 4.49 | 4.11 | 0 |
| 08 Abr 2024 | 4.24 | 0.17 | 4.18% | 4.03 | 4.24 | 4.03 | 0 |
| 05 Abr 2024 | 4.07 | -0.46 | -10.15% | 4.30 | 4.31 | 4.00 | 0 |
| 04 Abr 2024 | 4.53 | 0.02 | 0.44% | 4.54 | 4.62 | 4.53 | 0 |
| 03 Abr 2024 | 4.51 | -0.13 | -2.80% | 4.56 | 4.59 | 4.44 | 0 |
| 02 Abr 2024 | 4.64 | -0.32 | -6.45% | 4.77 | 4.79 | 4.53 | 0 |
| 28 Mar 2024 | 4.96 | 0.14 | 2.90% | 4.91 | 5.03 | 4.91 | 0 |
| 27 Mar 2024 | 4.82 | 0.00 | 0.00% | 4.72 | 4.82 | 4.67 | 0 |
| 26 Mar 2024 | 4.82 | 0.17 | 3.66% | 4.71 | 4.87 | 4.69 | 25 |
| 25 Mar 2024 | 4.65 | 0.09 | 1.97% | 4.74 | 4.85 | 4.62 | 0 |
| 22 Mar 2024 | 4.56 | -0.56 | -10.94% | 5.00 | 5.00 | 4.52 | 0 |
| 21 Mar 2024 | 5.12 | 0.18 | 3.64% | 5.07 | 5.18 | 5.01 | 0 |
| 20 Mar 2024 | 4.94 | 0.07 | 1.44% | 4.78 | 4.95 | 4.77 | 0 |
| 19 Mar 2024 | 4.87 | -0.04 | -0.81% | 4.90 | 4.92 | 4.80 | 0 |
| 18 Mar 2024 | 4.91 | -0.02 | -0.41% | 4.92 | 4.96 | 4.81 | 0 |
| 15 Mar 2024 | 4.93 | 0.04 | 0.82% | 4.90 | 5.16 | 4.89 | 0 |
| 14 Mar 2024 | 4.89 | -0.35 | -6.68% | 5.05 | 5.10 | 4.72 | 0 |
| 13 Mar 2024 | 5.24 | -0.04 | -0.76% | 5.21 | 5.42 | 5.21 | 0 |
| 12 Mar 2024 | 5.28 | -0.20 | -3.65% | 5.38 | 5.42 | 5.24 | 0 |
| 11 Mar 2024 | 5.48 | 0.31 | 6.00% | 5.27 | 5.62 | 5.26 | 0 |
| 08 Mar 2024 | 5.17 | 0.22 | 4.44% | 5.17 | 5.39 | 5.11 | 0 |
| 07 Mar 2024 | 4.95 | 0.04 | 0.81% | 4.90 | 5.03 | 4.80 | 0 |
| 06 Mar 2024 | 4.91 | 0.14 | 2.94% | 4.87 | 4.95 | 4.76 | 25 |
| 05 Mar 2024 | 4.77 | -0.19 | -3.83% | 4.88 | 4.96 | 4.77 | 0 |
| 04 Mar 2024 | 4.96 | -0.38 | -7.12% | 5.25 | 5.26 | 4.96 | 0 |
| 01 Mar 2024 | 5.34 | 0.12 | 2.30% | 5.15 | 5.34 | 4.99 | 0 |
| 29 Feb 2024 | 5.22 | -0.12 | -2.25% | 5.19 | 5.48 | 5.19 | 0 |
| 28 Feb 2024 | 5.34 | -0.07 | -1.29% | 5.33 | 5.40 | 5.15 | 0 |
| 27 Feb 2024 | 5.41 | 0.41 | 8.20% | 5.17 | 5.41 | 5.14 | 0 |
| 26 Feb 2024 | 5.00 | 0.13 | 2.67% | 4.85 | 5.11 | 4.85 | 0 |
| 23 Feb 2024 | 4.87 | 0.01 | 0.21% | 4.81 | 4.88 | 4.70 | 0 |
| 22 Feb 2024 | 4.86 | -0.01 | -0.21% | 5.04 | 5.04 | 4.75 | 0 |
| 21 Feb 2024 | 4.87 | -0.03 | -0.61% | 4.84 | 4.91 | 4.81 | 0 |
| 20 Feb 2024 | 4.90 | -0.26 | -5.04% | 5.14 | 5.15 | 4.88 | 0 |
| 19 Feb 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| 16 Feb 2024 | 5.16 | -0.12 | -2.27% | 5.31 | 5.33 | 5.02 | 0 |
| 15 Feb 2024 | 5.28 | 0.04 | 0.76% | 5.34 | 5.47 | 5.25 | 0 |
| 14 Feb 2024 | 5.24 | 0.12 | 2.34% | 5.13 | 5.25 | 5.08 | 0 |
| 13 Feb 2024 | 5.12 | -0.60 | -10.49% | 5.54 | 5.54 | 5.06 | 0 |
| 12 Feb 2024 | 5.72 | 0.62 | 12.16% | 5.31 | 5.75 | 5.17 | 0 |
