Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P15IJ5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 84.70 | -0.17 | -0.20% | 86.11 | 86.11 | 83.92 | 0 |
| 27 May 2024 | 84.87 | 1.55 | 1.86% | 84.66 | 84.87 | 84.40 | 0 |
| 24 May 2024 | 83.32 | 0.70 | 0.85% | 82.70 | 83.63 | 81.83 | 0 |
| 23 May 2024 | 82.62 | 0.02 | 0.02% | 83.82 | 84.22 | 82.25 | 0 |
| 22 May 2024 | 82.60 | -0.23 | -0.28% | 81.12 | 82.95 | 81.12 | 0 |
| 21 May 2024 | 82.83 | -0.79 | -0.94% | 82.95 | 83.34 | 82.59 | 0 |
| 20 May 2024 | 83.62 | -0.64 | -0.76% | 84.44 | 84.44 | 83.62 | 0 |
| 17 May 2024 | 84.26 | -1.14 | -1.33% | 85.24 | 85.34 | 83.92 | 0 |
| 16 May 2024 | 85.40 | -0.66 | -0.77% | 85.13 | 85.46 | 84.44 | 0 |
| 15 May 2024 | 86.06 | -0.52 | -0.60% | 86.62 | 86.81 | 85.67 | 0 |
| 14 May 2024 | 86.58 | 1.35 | 1.58% | 85.00 | 86.94 | 85.00 | 0 |
| 13 May 2024 | 85.23 | 4.36 | 5.39% | 81.60 | 85.25 | 81.60 | 0 |
| 10 May 2024 | 80.87 | -0.34 | -0.42% | 80.39 | 81.87 | 80.10 | 0 |
| 09 May 2024 | 81.21 | 2.77 | 3.53% | 79.73 | 81.23 | 79.03 | 0 |
| 08 May 2024 | 78.44 | -1.18 | -1.48% | 79.25 | 79.25 | 77.44 | 0 |
| 07 May 2024 | 79.62 | 0.04 | 0.05% | 80.35 | 80.41 | 79.29 | 0 |
| 06 May 2024 | 79.58 | -0.19 | -0.24% | 79.76 | 80.18 | 78.79 | 0 |
| 03 May 2024 | 79.77 | 2.02 | 2.60% | 77.80 | 80.00 | 77.80 | 0 |
| 02 May 2024 | 77.75 | -4.78 | -5.79% | 79.18 | 79.24 | 77.42 | 55 |
| 30 Abr 2024 | 82.53 | -5.18 | -5.91% | 87.30 | 87.80 | 82.40 | 0 |
| 29 Abr 2024 | 87.71 | 0.41 | 0.47% | 87.82 | 87.82 | 86.99 | 0 |
| 26 Abr 2024 | 87.30 | 0.52 | 0.60% | 87.59 | 87.80 | 87.13 | 0 |
| 25 Abr 2024 | 86.78 | -0.56 | -0.64% | 87.93 | 87.98 | 86.24 | 0 |
| 24 Abr 2024 | 87.34 | -0.19 | -0.22% | 87.66 | 87.91 | 87.28 | 0 |
| 23 Abr 2024 | 87.53 | 0.81 | 0.93% | 87.50 | 88.42 | 87.03 | 0 |
| 22 Abr 2024 | 86.72 | -0.43 | -0.49% | 86.06 | 86.99 | 85.58 | 0 |
| 19 Abr 2024 | 87.15 | -0.29 | -0.33% | 86.33 | 87.53 | 86.24 | 0 |
| 18 Abr 2024 | 87.44 | 0.11 | 0.13% | 87.10 | 87.44 | 86.49 | 125 |
| 17 Abr 2024 | 87.33 | -0.14 | -0.16% | 87.21 | 87.79 | 87.04 | 20 |
| 16 Abr 2024 | 87.47 | -1.33 | -1.50% | 87.92 | 87.92 | 86.97 | 0 |
| 15 Abr 2024 | 88.80 | 1.02 | 1.16% | 88.77 | 90.04 | 88.55 | 0 |
| 12 Abr 2024 | 87.78 | -1.81 | -2.02% | 89.42 | 89.61 | 87.67 | 0 |
| 11 Abr 2024 | 89.59 | 0.04 | 0.04% | 89.29 | 90.00 | 89.13 | 0 |
| 10 Abr 2024 | 89.55 | 0.15 | 0.17% | 89.99 | 90.42 | 89.16 | 20 |
| 09 Abr 2024 | 89.40 | 0.38 | 0.43% | 88.77 | 90.13 | 88.77 | 50 |
| 08 Abr 2024 | 89.02 | 0.69 | 0.78% | 88.42 | 89.34 | 88.42 | 0 |
| 05 Abr 2024 | 88.33 | -0.91 | -1.02% | 88.43 | 88.61 | 88.08 | 0 |
| 04 Abr 2024 | 89.24 | 0.23 | 0.26% | 89.45 | 89.81 | 89.02 | 0 |
| 03 Abr 2024 | 89.01 | -0.96 | -1.07% | 89.84 | 89.87 | 88.53 | 0 |
| 02 Abr 2024 | 89.97 | -1.03 | -1.13% | 91.07 | 91.09 | 89.84 | 0 |
| 28 Mar 2024 | 91.00 | -0.40 | -0.44% | 91.52 | 91.62 | 90.93 | 0 |
| 27 Mar 2024 | 91.40 | -0.07 | -0.08% | 91.24 | 91.58 | 91.23 | 0 |
| 26 Mar 2024 | 91.47 | -0.54 | -0.59% | 92.18 | 92.20 | 91.24 | 50 |
| 25 Mar 2024 | 92.01 | 0.25 | 0.27% | 91.84 | 92.03 | 91.63 | 0 |
| 22 Mar 2024 | 91.76 | 0.00 | 0.00% | 91.75 | 91.91 | 91.60 | 0 |
| 21 Mar 2024 | 91.76 | 0.37 | 0.40% | 91.78 | 92.03 | 91.72 | 0 |
| 20 Mar 2024 | 91.39 | 0.09 | 0.10% | 91.20 | 91.45 | 91.08 | 0 |
| 19 Mar 2024 | 91.30 | 0.57 | 0.63% | 90.89 | 91.30 | 90.82 | 0 |
| 18 Mar 2024 | 90.73 | 0.33 | 0.37% | 90.71 | 91.14 | 90.33 | 100 |
| 15 Mar 2024 | 90.40 | 1.08 | 1.21% | 89.85 | 90.56 | 89.73 | 0 |
| 14 Mar 2024 | 89.32 | -0.27 | -0.30% | 89.46 | 89.67 | 89.14 | 0 |
| 13 Mar 2024 | 89.59 | -0.61 | -0.68% | 90.33 | 90.33 | 89.50 | 0 |
| 12 Mar 2024 | 90.20 | 1.08 | 1.21% | 89.14 | 90.29 | 88.88 | 0 |
| 11 Mar 2024 | 89.12 | 0.13 | 0.15% | 89.04 | 89.86 | 88.78 | 125 |
| 08 Mar 2024 | 88.99 | -0.01 | -0.01% | 88.74 | 89.13 | 88.74 | 0 |
| 07 Mar 2024 | 89.00 | 0.40 | 0.45% | 88.05 | 89.08 | 87.99 | 0 |
| 06 Mar 2024 | 88.60 | 0.29 | 0.33% | 88.45 | 89.14 | 88.42 | 35 |
| 05 Mar 2024 | 88.31 | 0.40 | 0.46% | 87.71 | 88.31 | 87.52 | 0 |
| 04 Mar 2024 | 87.91 | 0.47 | 0.54% | 87.26 | 88.03 | 87.26 | 0 |
| 01 Mar 2024 | 87.44 | 0.50 | 0.58% | 87.47 | 87.55 | 87.14 | 0 |
| 29 Feb 2024 | 86.94 | -0.34 | -0.39% | 86.99 | 87.22 | 86.67 | 0 |
