P15IK3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 102.79 | 0.00 | 0.00% | 102.79 | 102.79 | 102.79 | 0 |
09 May 2024 | 102.79 | 0.00 | 0.00% | 102.79 | 102.79 | 102.79 | 0 |
08 May 2024 | 102.79 | 0.01 | 0.01% | 102.79 | 102.79 | 102.79 | 0 |
07 May 2024 | 102.78 | 0.01 | 0.01% | 102.78 | 102.78 | 102.78 | 0 |
06 May 2024 | 102.77 | 0.03 | 0.03% | 102.77 | 102.77 | 102.77 | 0 |
03 May 2024 | 102.74 | 0.02 | 0.02% | 102.74 | 102.74 | 102.74 | 0 |
02 May 2024 | 102.72 | 0.02 | 0.02% | 102.72 | 102.72 | 102.72 | 0 |
30 Abr 2024 | 102.70 | 0.01 | 0.01% | 102.70 | 102.70 | 102.70 | 0 |
29 Abr 2024 | 102.69 | 0.04 | 0.04% | 102.69 | 102.69 | 102.68 | 0 |
26 Abr 2024 | 102.65 | 0.01 | 0.01% | 102.65 | 102.65 | 102.65 | 0 |
25 Abr 2024 | 102.64 | 0.01 | 0.01% | 102.64 | 102.65 | 102.64 | 0 |
24 Abr 2024 | 102.63 | -0.02 | -0.02% | 102.63 | 102.64 | 102.62 | 0 |
23 Abr 2024 | 102.65 | 0.03 | 0.03% | 102.69 | 102.72 | 102.65 | 0 |
22 Abr 2024 | 102.62 | -0.16 | -0.16% | 102.71 | 102.73 | 102.60 | 0 |
19 Abr 2024 | 102.78 | 0.06 | 0.06% | 102.78 | 102.85 | 102.75 | 0 |
18 Abr 2024 | 102.72 | -0.04 | -0.04% | 102.74 | 102.78 | 102.72 | 0 |
17 Abr 2024 | 102.76 | -0.04 | -0.04% | 102.79 | 102.80 | 102.68 | 0 |
16 Abr 2024 | 102.80 | 0.03 | 0.03% | 102.89 | 102.93 | 102.80 | 0 |
15 Abr 2024 | 102.77 | 0.08 | 0.08% | 102.70 | 102.78 | 102.68 | 0 |
12 Abr 2024 | 102.69 | -0.07 | -0.07% | 102.64 | 102.71 | 102.57 | 0 |
11 Abr 2024 | 102.76 | 0.00 | 0.00% | 102.70 | 102.80 | 102.66 | 0 |
10 Abr 2024 | 102.76 | -0.01 | -0.01% | 102.74 | 102.79 | 102.68 | 0 |
09 Abr 2024 | 102.77 | 0.10 | 0.10% | 102.75 | 102.80 | 102.73 | 0 |
08 Abr 2024 | 102.67 | -0.11 | -0.11% | 102.72 | 102.75 | 102.66 | 0 |
05 Abr 2024 | 102.78 | 0.45 | 0.44% | 102.94 | 102.95 | 102.76 | 0 |
04 Abr 2024 | 102.33 | -0.45 | -0.44% | 102.80 | 102.84 | 102.33 | 0 |
03 Abr 2024 | 102.78 | -0.46 | -0.45% | 102.99 | 103.01 | 102.74 | 0 |
02 Abr 2024 | 103.24 | 0.39 | 0.38% | 102.96 | 103.26 | 102.91 | 0 |
28 Mar 2024 | 102.85 | -0.03 | -0.03% | 102.76 | 102.89 | 102.74 | 0 |
27 Mar 2024 | 102.88 | -0.07 | -0.07% | 102.90 | 102.92 | 102.86 | 0 |
26 Mar 2024 | 102.95 | 0.04 | 0.04% | 102.94 | 103.03 | 102.93 | 0 |
25 Mar 2024 | 102.91 | -0.06 | -0.06% | 103.06 | 103.15 | 102.90 | 0 |
22 Mar 2024 | 102.97 | 0.01 | 0.01% | 103.00 | 103.05 | 102.96 | 0 |
21 Mar 2024 | 102.96 | -0.08 | -0.08% | 102.96 | 103.05 | 102.93 | 0 |
20 Mar 2024 | 103.04 | 0.04 | 0.04% | 103.02 | 103.13 | 103.00 | 0 |
19 Mar 2024 | 103.00 | -0.04 | -0.04% | 103.12 | 103.13 | 103.00 | 0 |
18 Mar 2024 | 103.04 | 0.03 | 0.03% | 103.12 | 103.15 | 102.97 | 0 |
15 Mar 2024 | 103.01 | -0.38 | -0.37% | 103.32 | 103.41 | 103.01 | 0 |
14 Mar 2024 | 103.39 | 0.00 | 0.00% | 103.47 | 103.48 | 103.37 | 0 |
13 Mar 2024 | 103.39 | 0.03 | 0.03% | 103.33 | 103.43 | 103.31 | 0 |
12 Mar 2024 | 103.36 | -0.18 | -0.17% | 103.50 | 103.51 | 103.34 | 0 |
11 Mar 2024 | 103.54 | 0.26 | 0.25% | 103.48 | 103.59 | 103.42 | 0 |
08 Mar 2024 | 103.28 | 0.05 | 0.05% | 103.25 | 103.37 | 103.25 | 0 |
07 Mar 2024 | 103.23 | 0.28 | 0.27% | 103.36 | 103.42 | 103.16 | 0 |
06 Mar 2024 | 102.95 | 0.33 | 0.32% | 102.60 | 102.98 | 102.09 | 100 |
05 Mar 2024 | 102.62 | -0.09 | -0.09% | 102.77 | 102.82 | 102.62 | 0 |
04 Mar 2024 | 102.71 | -0.02 | -0.02% | 102.74 | 102.74 | 102.62 | 0 |
01 Mar 2024 | 102.73 | -0.28 | -0.27% | 103.02 | 103.04 | 102.71 | 0 |
29 Feb 2024 | 103.01 | 0.02 | 0.02% | 103.03 | 103.10 | 102.98 | 0 |
28 Feb 2024 | 102.99 | 0.10 | 0.10% | 102.96 | 103.04 | 102.96 | 0 |
27 Feb 2024 | 102.89 | -0.05 | -0.05% | 102.97 | 103.00 | 102.88 | 0 |
26 Feb 2024 | 102.94 | 0.00 | 0.00% | 103.00 | 103.02 | 102.46 | 120 |
23 Feb 2024 | 102.94 | -0.02 | -0.02% | 102.98 | 102.99 | 102.92 | 0 |
22 Feb 2024 | 102.96 | -0.12 | -0.12% | 102.99 | 103.08 | 102.95 | 0 |
21 Feb 2024 | 103.08 | -0.02 | -0.02% | 103.08 | 103.12 | 103.03 | 0 |
20 Feb 2024 | 103.10 | 0.00 | 0.00% | 103.13 | 103.18 | 103.09 | 0 |
19 Feb 2024 | 103.10 | 0.16 | 0.16% | 103.08 | 103.12 | 103.04 | 0 |
16 Feb 2024 | 102.94 | 0.13 | 0.13% | 102.88 | 102.96 | 102.85 | 0 |
15 Feb 2024 | 102.81 | -0.05 | -0.05% | 102.92 | 102.92 | 102.81 | 0 |
14 Feb 2024 | 102.86 | 0.12 | 0.12% | 102.79 | 102.87 | 102.79 | 0 |
13 Feb 2024 | 102.74 | -2.51 | -2.38% | 102.78 | 102.81 | 102.66 | 0 |
12 Feb 2024 | 105.25 | -0.02 | -0.02% | 105.30 | 105.30 | 105.21 | 0 |