US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P15IP2)
BNP Paribas Issuance (P15IP2) Histórico

P15IP2 BNP Paribas Issuance

95.91

-0.19 (-0.20%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

P15IP2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	95.91	-0.19	-0.20%	96.21	96.31	95.90	0
09 May 2024	96.10	-0.02	-0.02%	96.11	96.16	95.90	0
08 May 2024	96.12	0.29	0.30%	95.99	96.25	95.55	0
07 May 2024	95.83	0.82	0.86%	95.45	95.85	95.43	0
06 May 2024	95.01	0.59	0.62%	94.78	95.02	94.73	0
03 May 2024	94.42	0.46	0.49%	94.24	94.70	94.15	0
02 May 2024	93.96	4.09	4.55%	93.99	94.27	93.52	0
30 Abr 2024	89.87	0.46	0.51%	89.16	90.23	88.95	0
29 Abr 2024	89.41	-0.28	-0.31%	90.11	90.11	89.27	0
26 Abr 2024	89.69	2.59	2.97%	89.57	89.97	89.07	0
25 Abr 2024	87.10	-3.85	-4.23%	86.25	87.99	84.99	0
24 Abr 2024	90.95	-0.07	-0.08%	91.98	91.98	90.95	0
23 Abr 2024	91.02	1.59	1.78%	90.33	91.29	90.33	0
22 Abr 2024	89.43	-1.01	-1.12%	90.01	90.45	89.18	0
19 Abr 2024	90.44	-1.29	-1.41%	90.98	91.56	90.44	0
18 Abr 2024	91.73	0.75	0.82%	90.92	91.80	90.84	0
17 Abr 2024	90.98	0.05	0.05%	91.07	91.31	90.92	0
16 Abr 2024	90.93	-0.63	-0.69%	90.75	91.00	90.57	0
15 Abr 2024	91.56	-0.62	-0.67%	91.88	92.25	91.53	0
12 Abr 2024	92.18	0.02	0.02%	92.65	92.65	92.02	0
11 Abr 2024	92.16	-0.11	-0.12%	92.20	92.37	92.05	0
10 Abr 2024	92.27	0.38	0.41%	92.56	92.58	91.88	0
09 Abr 2024	91.89	-0.54	-0.58%	92.16	92.28	91.61	0
08 Abr 2024	92.43	0.17	0.18%	92.52	92.67	92.35	0
05 Abr 2024	92.26	-0.61	-0.66%	92.03	92.47	91.97	0
04 Abr 2024	92.87	0.76	0.83%	92.36	92.89	92.36	0
03 Abr 2024	92.11	0.85	0.93%	91.58	92.20	91.56	0
02 Abr 2024	91.26	0.39	0.43%	91.64	91.70	91.07	0
28 Mar 2024	90.87	-0.19	-0.21%	91.17	91.22	90.83	0
27 Mar 2024	91.06	-0.72	-0.78%	91.63	91.68	90.89	100
26 Mar 2024	91.78	0.35	0.38%	91.82	92.57	91.78	0
25 Mar 2024	91.43	-0.17	-0.19%	91.55	91.55	91.09	0
22 Mar 2024	91.60	-0.22	-0.24%	91.95	91.99	91.54	0
21 Mar 2024	91.82	1.03	1.13%	91.72	91.89	91.52	0
20 Mar 2024	90.79	0.60	0.67%	90.64	91.15	90.62	0
19 Mar 2024	90.19	-0.20	-0.22%	90.33	90.40	89.60	0
18 Mar 2024	90.39	0.75	0.84%	90.14	90.42	89.88	0
15 Mar 2024	89.64	-0.61	-0.68%	90.06	90.30	89.64	0
14 Mar 2024	90.25	-0.51	-0.56%	90.93	90.98	90.18	0
13 Mar 2024	90.76	0.25	0.28%	90.82	91.10	90.69	0
12 Mar 2024	90.51	0.23	0.25%	90.11	90.92	89.96	0
11 Mar 2024	90.28	-1.50	-1.63%	91.24	91.34	89.71	0
08 Mar 2024	91.78	0.02	0.02%	91.88	92.40	91.64	0
07 Mar 2024	91.76	1.22	1.35%	90.87	91.79	90.87	0
06 Mar 2024	90.54	-0.07	-0.08%	90.80	91.18	90.54	0
05 Mar 2024	90.61	-0.77	-0.84%	90.95	91.11	90.52	0
04 Mar 2024	91.38	-0.35	-0.38%	91.72	91.77	91.11	0
01 Mar 2024	91.73	0.69	0.76%	91.36	91.94	91.30	0
29 Feb 2024	91.04	0.27	0.30%	90.87	91.29	90.80	0
28 Feb 2024	90.77	0.12	0.13%	90.85	91.12	90.70	0
27 Feb 2024	90.65	0.07	0.08%	90.52	90.69	90.46	0
26 Feb 2024	90.58	0.14	0.15%	90.61	90.75	90.54	0
23 Feb 2024	90.44	-0.30	-0.33%	90.76	90.93	90.29	0
22 Feb 2024	90.74	1.23	1.37%	90.31	90.74	90.09	0
21 Feb 2024	89.51	-0.20	-0.22%	89.49	89.55	89.09	0
20 Feb 2024	89.71	-0.49	-0.54%	89.77	89.82	89.21	0
19 Feb 2024	90.20	0.00	0.00%	90.20	90.20	90.20	0
16 Feb 2024	90.20	-0.64	-0.70%	90.85	90.91	89.90	0
15 Feb 2024	90.84	1.04	1.16%	90.39	90.97	90.31	120
14 Feb 2024	89.80	-0.27	-0.30%	89.73	90.11	89.73	0
13 Feb 2024	90.07	-0.79	-0.87%	90.03	90.11	89.16	0
12 Feb 2024	90.86	0.92	1.02%	90.64	90.86	90.50	0

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones