Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P15LN1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.38 | 8.24 | 8.53 | 8.24 |
Resumen Histórico P15LN1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15LN1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 8.18 | 0.27 | 3.41% | 8.09 | 8.27 | 8.06 | 0 |
11 Jul 2024 | 7.91 | 0.00 | 0.00% | 8.14 | 8.20 | 7.81 | 0 |
10 Jul 2024 | 7.91 | -0.27 | -3.30% | 8.31 | 8.38 | 7.85 | 0 |
09 Jul 2024 | 8.18 | -0.30 | -3.54% | 8.49 | 8.56 | 8.17 | 0 |
08 Jul 2024 | 8.48 | -0.24 | -2.75% | 8.79 | 8.88 | 8.46 | 0 |
05 Jul 2024 | 8.72 | -0.08 | -0.91% | 8.78 | 8.80 | 8.59 | 0 |
04 Jul 2024 | 8.80 | 0.15 | 1.73% | 8.74 | 8.82 | 8.74 | 0 |
03 Jul 2024 | 8.65 | 0.31 | 3.72% | 8.74 | 8.78 | 8.59 | 0 |
02 Jul 2024 | 8.34 | 0.28 | 3.47% | 8.25 | 8.35 | 8.20 | 0 |
01 Jul 2024 | 8.06 | -0.44 | -5.18% | 8.29 | 8.39 | 8.00 | 0 |
28 Jun 2024 | 8.50 | -0.37 | -4.17% | 8.69 | 8.79 | 8.49 | 0 |
27 Jun 2024 | 8.87 | -0.32 | -3.48% | 8.91 | 8.99 | 8.68 | 0 |
26 Jun 2024 | 9.19 | -0.15 | -1.61% | 9.31 | 9.39 | 9.15 | 0 |
25 Jun 2024 | 9.34 | -0.42 | -4.30% | 9.54 | 9.68 | 9.32 | 0 |
24 Jun 2024 | 9.76 | 0.38 | 4.05% | 9.44 | 9.81 | 9.41 | 0 |
21 Jun 2024 | 9.38 | 0.10 | 1.08% | 9.63 | 9.66 | 9.37 | 0 |
20 Jun 2024 | 9.28 | -0.03 | -0.32% | 9.31 | 9.40 | 9.23 | 0 |
19 Jun 2024 | 9.31 | 0.19 | 2.08% | 9.27 | 9.55 | 9.23 | 0 |
18 Jun 2024 | 9.12 | 0.18 | 2.01% | 9.12 | 9.20 | 9.05 | 0 |
17 Jun 2024 | 8.94 | -0.02 | -0.22% | 9.07 | 9.11 | 8.87 | 0 |