Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P15M60 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.535 |
Resumen Histórico P15M60
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15M60 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0 |
06 Jun 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0 |
05 Jun 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0 |
04 Jun 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0 |
03 Jun 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0 |
31 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0 |
30 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0 |
29 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0 |
28 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0 |
27 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0 |
24 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0 |
23 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0 |
22 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0 |
21 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0 |
20 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0 |
17 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0 |
16 May 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0 |
15 May 2024 | 1.535 | -0.50 | -24.38% | 1.85 | 1.895 | 1.535 | 1,275 |
14 May 2024 | 2.03 | -0.08 | -3.79% | 2.12 | 2.215 | 2.01 | 0 |
13 May 2024 | 2.11 | -0.03 | -1.17% | 2.06 | 2.11 | 1.965 | 2,000 |
10 May 2024 | 2.135 | -0.16 | -6.77% | 2.145 | 2.175 | 1.975 | 2,565 |
09 May 2024 | 2.29 | -0.20 | -7.85% | 2.50 | 2.585 | 2.27 | 0 |
08 May 2024 | 2.485 | 0.10 | 4.19% | 2.46 | 2.67 | 2.415 | 0 |