Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 0.0205 | 0.001 | 5.13 | 0.02 | 0.021 | 0.019 | 100000 |
| 1741798500 | 0.0195 | -0.0025 | -11.36 | 0.0205 | 0.021 | 0.0195 | 100000 |
| 1741712100 | 0.022 | 0.002 | 10.00 | 0.0195 | 0.0225 | 0.0195 | 0 |
| 1741625700 | 0.02 | 0.0015 | 8.11 | 0.018 | 0.0205 | 0.018 | 0 |
| 1741366500 | 0.0185 | 0.0005 | 2.78 | 0.0185 | 0.0195 | 0.018 | 0 |
| 1741280100 | 0.018 | -0.001 | -5.26 | 0.0175 | 0.0195 | 0.0175 | 0 |
| 1741193700 | 0.019 | -0.0035 | -15.56 | 0.0195 | 0.0205 | 0.018 | 0 |
| 1741107300 | 0.0225 | 0.0045 | 25.00 | 0.019 | 0.0225 | 0.019 | 100000 |
| 1741020900 | 0.018 | -0.0015 | -7.69 | 0.019 | 0.0205 | 0.0175 | 500000 |
| 1740761700 | 0.0195 | 0 | 0.00 | 0.021 | 0.021 | 0.0195 | 0 |
| 1740675300 | 0.0195 | 0.0015 | 8.33 | 0.0185 | 0.021 | 0.0185 | 0 |
| 1740588900 | 0.018 | -0.0015 | -7.69 | 0.0185 | 0.019 | 0.0175 | 0 |
| 1740502500 | 0.0195 | -0.001 | -4.88 | 0.0205 | 0.021 | 0.019 | 0 |
| 1740416100 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0214999 | 0.02 | 200000 |
| 1740156900 | 0.0205 | -0.0005 | -2.38 | 0.0205 | 0.0214999 | 0.0205 | 200000 |
| 1740070500 | 0.021 | 0.0005 | 2.44 | 0.0205 | 0.0214999 | 0.02 | 400000 |
| 1739984100 | 0.0205 | 0.0005 | 2.50 | 0.0195 | 0.021 | 0.019 | 0 |
| 1739897700 | 0.02 | -0.001 | -4.76 | 0.0205 | 0.0205 | 0.02 | 11250 |
| 1739811300 | 0.021 | -0.0015 | -6.67 | 0.022 | 0.022 | 0.0205 | 300000 |
| 1739552100 | 0.0225 | -0.0005 | -2.17 | 0.023 | 0.023 | 0.0214999 | 200000 |
| 1739465700 | 0.023 | -0.001 | -4.17 | 0.0225 | 0.024 | 0.0225 | 200000 |
| 1739379300 | 0.024 | 0 | 0.00 | 0.023 | 0.0245 | 0.023 | 0 |
| 1739292900 | 0.024 | -0.0015 | -5.88 | 0.025 | 0.026 | 0.024 | 200000 |
| 1739206500 | 0.0254999 | -0.001 | -3.77 | 0.0265 | 0.0265 | 0.0254999 | 0 |
| 1738947300 | 0.0265 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 0 |
| 1738860900 | 0.0265 | -0.0035 | -11.67 | 0.028 | 0.029 | 0.0265 | 0 |
| 1738774500 | 0.03 | 0.001 | 3.45 | 0.0295 | 0.0305 | 0.029 | 0 |
| 1738688100 | 0.029 | -0.003 | -9.38 | 0.0315 | 0.0335 | 0.029 | 0 |
| 1738601700 | 0.032 | 0.002 | 6.67 | 0.035 | 0.035 | 0.032 | 250000 |
| 1738342500 | 0.03 | 0 | 0.00 | 0.0295 | 0.031 | 0.029 | 0 |
| 1738256100 | 0.03 | -0.001 | -3.23 | 0.03 | 0.032 | 0.03 | 250000 |
| 1738169700 | 0.031 | -0.001 | -3.13 | 0.031 | 0.032 | 0.0305 | 0 |
| 1738083300 | 0.032 | 0.0005 | 1.59 | 0.0315 | 0.032 | 0.03 | 0 |
| 1737996900 | 0.0315 | -0.0005 | -1.56 | 0.0335 | 0.034 | 0.031 | 0 |
| 1737737700 | 0.032 | -0.0005 | -1.54 | 0.031 | 0.0325 | 0.03 | 0 |
| 1737651300 | 0.0325 | 0 | 0.00 | 0.034 | 0.0345 | 0.0325 | 0 |
| 1737564900 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737478500 | 0.0325 | 0.001 | 3.17 | 0.0325 | 0.0335 | 0.032 | 0 |
| 1737392100 | 0.0315 | -0.0005 | -1.56 | 0.0315 | 0.0325 | 0.031 | 0 |
| 1737132900 | 0.032 | -0.0035 | -9.86 | 0.0345 | 0.035 | 0.032 | 0 |
| 1737046500 | 0.0354999 | -0.0005 | -1.39 | 0.0354999 | 0.0354999 | 0.034 | 0 |
| 1736960100 | 0.036 | -0.0045 | -11.11 | 0.0395 | 0.04 | 0.036 | 0 |
| 1736873700 | 0.0405 | -0.003 | -6.90 | 0.0415 | 0.042 | 0.04 | 0 |
| 1736787300 | 0.0434999 | 0.0029999 | 7.41 | 0.042 | 0.045 | 0.042 | 0 |
| 1736528100 | 0.0405 | 0.001 | 2.53 | 0.0395 | 0.041 | 0.0385 | 0 |
| 1736441700 | 0.0395 | -0.002 | -4.82 | 0.0415 | 0.0429999 | 0.039 | 0 |
| 1736355300 | 0.0415 | -0.001 | -2.35 | 0.0429999 | 0.0434999 | 0.04 | 0 |
| 1736268900 | 0.0425 | -0.0015 | -3.41 | 0.045 | 0.0475 | 0.0425 | 0 |
| 1736182500 | 0.044 | -0.007 | -13.73 | 0.049 | 0.0505 | 0.044 | 0 |
| 1735923300 | 0.0509999 | 0.0024999 | 5.15 | 0.0495 | 0.0509999 | 0.0485 | 0 |
| 1735836900 | 0.0485 | -0.002 | -3.96 | 0.048 | 0.054 | 0.0475 | 0 |
| 1735577700 | 0.0505 | -0.0005 | -0.98 | 0.052 | 0.0525 | 0.0485 | 0 |
| 1735318500 | 0.0509999 | -0.004 | -7.27 | 0.0525 | 0.056 | 0.0509999 | 0 |
| 1734972900 | 0.055 | 0.0005 | 0.92 | 0.0545 | 0.057 | 0.0535 | 0 |
| 1734713700 | 0.0545 | 0.001 | 1.87 | 0.0555 | 0.0595 | 0.0545 | 0 |
| 1734627300 | 0.0535 | 0.006 | 12.63 | 0.052 | 0.0545 | 0.0505 | 0 |
| 1734540900 | 0.0475 | -0.001 | -2.06 | 0.049 | 0.0495 | 0.047 | 0 |
| 1734454500 | 0.0485 | 0.004 | 8.99 | 0.046 | 0.049 | 0.046 | 0 |
| 1734368100 | 0.0445 | 0.0010001 | 2.30 | 0.044 | 0.0455 | 0.0425 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
