Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P15SV9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.636 | 0.591 | 0.645 | 0.618 | 0.641 |
Resumen Histórico P15SV9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15SV9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.622 | -0.021 | -3.27% | 0.636 | 0.645 | 0.591 | 0 |
06 Jun 2024 | 0.643 | 0.016 | 2.55% | 0.64 | 0.675 | 0.637 | 0 |
05 Jun 2024 | 0.627 | 0.032 | 5.38% | 0.616 | 0.639 | 0.609 | 0 |
04 Jun 2024 | 0.595 | -0.047 | -7.32% | 0.628 | 0.629 | 0.582 | 0 |
03 Jun 2024 | 0.642 | 0.029 | 4.73% | 0.655 | 0.66 | 0.635 | 0 |
31 May 2024 | 0.613 | -0.008 | -1.29% | 0.617 | 0.626 | 0.599 | 0 |
30 May 2024 | 0.621 | 0.007 | 1.14% | 0.593 | 0.622 | 0.593 | 0 |
29 May 2024 | 0.614 | -0.054 | -8.08% | 0.647 | 0.655 | 0.606 | 0 |
28 May 2024 | 0.668 | -0.019 | -2.77% | 0.692 | 0.71 | 0.654 | 0 |
27 May 2024 | 0.687 | 0.016 | 2.38% | 0.666 | 0.688 | 0.666 | 0 |
24 May 2024 | 0.671 | 0.001 | 0.15% | 0.641 | 0.672 | 0.641 | 0 |
23 May 2024 | 0.67 | -0.001 | -0.15% | 0.678 | 0.687 | 0.66 | 0 |
22 May 2024 | 0.671 | -0.012 | -1.76% | 0.682 | 0.684 | 0.663 | 0 |
21 May 2024 | 0.683 | -0.011 | -1.59% | 0.685 | 0.689 | 0.661 | 0 |
20 May 2024 | 0.694 | 0.013 | 1.91% | 0.686 | 0.703 | 0.684 | 0 |
17 May 2024 | 0.681 | -0.005 | -0.73% | 0.676 | 0.684 | 0.66 | 0 |
16 May 2024 | 0.686 | -0.047 | -6.41% | 0.728 | 0.729 | 0.686 | 0 |
15 May 2024 | 0.733 | 0.037 | 5.32% | 0.705 | 0.734 | 0.701 | 1,400 |
14 May 2024 | 0.696 | -0.004 | -0.57% | 0.697 | 0.70 | 0.686 | 0 |
13 May 2024 | 0.70 | -0.007 | -0.99% | 0.716 | 0.716 | 0.692 | 0 |
10 May 2024 | 0.707 | 0.02 | 2.91% | 0.697 | 0.728 | 0.697 | 5,500 |
09 May 2024 | 0.687 | 0.044 | 6.84% | 0.646 | 0.69 | 0.642 | 0 |
08 May 2024 | 0.643 | 0.008 | 1.26% | 0.633 | 0.659 | 0.633 | 0 |