Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P15T63 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.73% | 2.065 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.035 | 2.02 | 2.095 | 2.065 | 2.05 |
Resumen Histórico P15T63
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15T63 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.08 | 0.10 | 4.79% | 2.035 | 2.095 | 2.02 | 0 |
| 30 May 2024 | 1.985 | 0.11 | 5.59% | 1.905 | 2.02 | 1.90 | 0 |
| 29 May 2024 | 1.88 | 0.00 | 0.00% | 1.87 | 1.895 | 1.82 | 0 |
| 28 May 2024 | 1.88 | -0.01 | -0.53% | 1.905 | 1.94 | 1.87 | 0 |
| 27 May 2024 | 1.89 | -0.04 | -2.07% | 1.91 | 1.935 | 1.88 | 0 |
| 24 May 2024 | 1.93 | 0.01 | 0.52% | 1.91 | 1.94 | 1.88 | 0 |
| 23 May 2024 | 1.92 | 0.09 | 4.63% | 1.87 | 1.925 | 1.87 | 0 |
| 22 May 2024 | 1.835 | 0.05 | 3.09% | 1.78 | 1.84 | 1.78 | 0 |
| 21 May 2024 | 1.78 | -0.07 | -3.52% | 1.845 | 1.85 | 1.76 | 0 |
| 20 May 2024 | 1.845 | 0.00 | 0.27% | 1.82 | 1.88 | 1.815 | 0 |
| 17 May 2024 | 1.84 | -0.03 | -1.34% | 1.845 | 1.875 | 1.82 | 0 |
| 16 May 2024 | 1.865 | -0.03 | -1.58% | 1.905 | 1.905 | 1.85 | 0 |
| 15 May 2024 | 1.895 | -0.03 | -1.30% | 1.90 | 1.915 | 1.89 | 0 |
| 14 May 2024 | 1.92 | 0.06 | 3.23% | 1.875 | 1.925 | 1.875 | 0 |
| 13 May 2024 | 1.86 | -0.04 | -1.85% | 1.88 | 1.89 | 1.855 | 0 |
| 10 May 2024 | 1.895 | -0.03 | -1.30% | 1.915 | 1.92 | 1.88 | 0 |
| 09 May 2024 | 1.92 | -0.04 | -1.79% | 1.95 | 1.95 | 1.895 | 0 |
| 08 May 2024 | 1.955 | 0.04 | 2.09% | 1.92 | 1.985 | 1.92 | 0 |
| 07 May 2024 | 1.915 | 0.00 | 0.00% | 1.935 | 1.95 | 1.895 | 0 |
| 06 May 2024 | 1.915 | -0.03 | -1.29% | 1.93 | 1.93 | 1.89 | 0 |
| 03 May 2024 | 1.94 | 0.00 | 0.26% | 1.925 | 1.95 | 1.91 | 0 |
| 02 May 2024 | 1.935 | -0.08 | -3.73% | 1.93 | 1.965 | 1.90 | 0 |
