Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P15Y33 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.80 | -4.93% | 15.42 | 11:40:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.79 | 14.99 | 16.13 | 16.22 |
Resumen Histórico P15Y33
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15Y33 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.28 | -0.46 | -2.75% | 16.40 | 17.07 | 16.28 | 0 |
| 24 Jun 2024 | 16.74 | 0.03 | 0.18% | 16.47 | 16.89 | 16.39 | 400 |
| 21 Jun 2024 | 16.71 | -1.51 | -8.29% | 18.70 | 19.00 | 16.62 | 700 |
| 20 Jun 2024 | 18.22 | 1.41 | 8.39% | 17.49 | 18.75 | 17.07 | 0 |
| 19 Jun 2024 | 16.81 | 0.06 | 0.36% | 17.00 | 17.23 | 16.71 | 0 |
| 18 Jun 2024 | 16.75 | 0.20 | 1.21% | 16.62 | 16.86 | 15.90 | 0 |
| 17 Jun 2024 | 16.55 | -0.54 | -3.16% | 16.50 | 16.93 | 16.40 | 0 |
| 14 Jun 2024 | 17.09 | 1.01 | 6.28% | 16.14 | 17.47 | 16.10 | 0 |
| 13 Jun 2024 | 16.08 | -1.11 | -6.46% | 16.29 | 16.84 | 15.87 | 0 |
| 12 Jun 2024 | 17.19 | 0.63 | 3.80% | 16.60 | 17.80 | 16.41 | 0 |
| 11 Jun 2024 | 16.56 | 0.35 | 2.16% | 15.84 | 16.88 | 15.84 | 15 |
| 10 Jun 2024 | 16.21 | -0.34 | -2.05% | 15.70 | 16.30 | 15.32 | 15 |
| 07 Jun 2024 | 16.55 | -3.58 | -17.78% | 20.15 | 20.31 | 16.24 | 700 |
| 06 Jun 2024 | 20.13 | 1.20 | 6.34% | 19.72 | 20.13 | 19.02 | 0 |
| 05 Jun 2024 | 18.93 | 1.37 | 7.80% | 18.17 | 19.00 | 17.73 | 0 |
| 04 Jun 2024 | 17.56 | -0.96 | -5.18% | 18.73 | 18.96 | 17.03 | 0 |
| 03 Jun 2024 | 18.52 | 0.49 | 2.72% | 17.31 | 18.61 | 17.15 | 0 |
| 31 May 2024 | 18.03 | -0.73 | -3.89% | 18.80 | 19.56 | 17.92 | 0 |
| 30 May 2024 | 18.76 | 0.03 | 0.16% | 17.82 | 19.16 | 17.82 | 0 |
| 29 May 2024 | 18.73 | -1.05 | -5.31% | 19.56 | 19.57 | 18.38 | 0 |
| 28 May 2024 | 19.78 | 0.12 | 0.61% | 19.27 | 19.96 | 18.74 | 0 |
| 27 May 2024 | 19.66 | 1.19 | 6.44% | 18.93 | 19.75 | 18.69 | 250 |
