Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P15Y33 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.31 | -1.88% | 16.22 | 04:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.62 | 16.10 | 16.62 | 16.53 |
Resumen Histórico P15Y33
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15Y33 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 16.55 | -0.54 | -3.16% | 16.50 | 16.93 | 16.40 | 0 |
| 14 Jun 2024 | 17.09 | 1.01 | 6.28% | 16.14 | 17.47 | 16.10 | 0 |
| 13 Jun 2024 | 16.08 | -1.11 | -6.46% | 16.29 | 16.84 | 15.87 | 0 |
| 12 Jun 2024 | 17.19 | 0.63 | 3.80% | 16.60 | 17.80 | 16.41 | 0 |
| 11 Jun 2024 | 16.56 | 0.35 | 2.16% | 15.84 | 16.88 | 15.84 | 15 |
| 10 Jun 2024 | 16.21 | -0.34 | -2.05% | 15.70 | 16.30 | 15.32 | 15 |
| 07 Jun 2024 | 16.55 | -3.58 | -17.78% | 20.15 | 20.31 | 16.24 | 700 |
| 06 Jun 2024 | 20.13 | 1.20 | 6.34% | 19.72 | 20.13 | 19.02 | 0 |
| 05 Jun 2024 | 18.93 | 1.37 | 7.80% | 18.17 | 19.00 | 17.73 | 0 |
| 04 Jun 2024 | 17.56 | -0.96 | -5.18% | 18.73 | 18.96 | 17.03 | 0 |
| 03 Jun 2024 | 18.52 | 0.49 | 2.72% | 17.31 | 18.61 | 17.15 | 0 |
| 31 May 2024 | 18.03 | -0.73 | -3.89% | 18.80 | 19.56 | 17.92 | 0 |
| 30 May 2024 | 18.76 | 0.03 | 0.16% | 17.82 | 19.16 | 17.82 | 0 |
| 29 May 2024 | 18.73 | -1.05 | -5.31% | 19.56 | 19.57 | 18.38 | 0 |
| 28 May 2024 | 19.78 | 0.12 | 0.61% | 19.27 | 19.96 | 18.74 | 0 |
| 27 May 2024 | 19.66 | 1.19 | 6.44% | 18.93 | 19.75 | 18.69 | 250 |
| 24 May 2024 | 18.47 | -0.47 | -2.48% | 18.78 | 19.10 | 18.47 | 0 |
| 23 May 2024 | 18.94 | -3.34 | -14.99% | 20.22 | 20.80 | 18.94 | 250 |
| 22 May 2024 | 22.28 | -2.76 | -11.02% | 24.17 | 24.30 | 21.83 | 500 |
| 21 May 2024 | 25.04 | 0.25 | 1.01% | 24.03 | 25.32 | 23.64 | 0 |
| 20 May 2024 | 24.79 | 1.23 | 5.22% | 26.27 | 26.41 | 23.71 | 0 |
