Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 0.667 | -0.03 | -4.30 | 0.676 | 0.678 | 0.655 | 0 |
| 1732121700 | 0.6969999 | -0.045 | -6.06 | 0.734 | 0.751 | 0.6969999 | 0 |
| 1732035300 | 0.742 | -0.023 | -3.01 | 0.745 | 0.755 | 0.713 | 0 |
| 1731948900 | 0.765 | -0.112 | -12.77 | 0.831 | 0.84 | 0.761 | 0 |
| 1731689700 | 0.877 | 0.025 | 2.93 | 0.89 | 0.891 | 0.855 | 0 |
| 1731603300 | 0.852 | 0.046 | 5.71 | 0.901 | 0.941 | 0.852 | 6000 |
| 1731516900 | 0.806 | 0.008 | 1.00 | 0.785 | 0.807 | 0.756 | 1000 |
| 1731430500 | 0.798 | 0.034 | 4.45 | 0.777 | 0.8129999 | 0.765 | 0 |
| 1731344100 | 0.764 | 0.127 | 19.94 | 0.663 | 0.766 | 0.663 | 1000 |
| 1731084900 | 0.637 | 0.008 | 1.27 | 0.64 | 0.644 | 0.614 | 3200 |
| 1730998500 | 0.629 | -0.042 | -6.26 | 0.6889999 | 0.6889999 | 0.612 | 0 |
| 1730912100 | 0.671 | 0.113 | 20.25 | 0.61 | 0.6939999 | 0.578 | 0 |
| 1730825700 | 0.558 | -0.003 | -0.53 | 0.56 | 0.5699999 | 0.544 | 0 |
| 1730739300 | 0.561 | 0.005 | 0.90 | 0.557 | 0.5689999 | 0.548 | 0 |
| 1730480100 | 0.556 | -0.002 | -0.36 | 0.543 | 0.559 | 0.529 | 6501 |
| 1730393700 | 0.558 | 0.056 | 11.16 | 0.51 | 0.5689999 | 0.504 | 1000 |
| 1730307300 | 0.502 | -0.024 | -4.56 | 0.5 | 0.521 | 0.5 | 0 |
| 1730220900 | 0.526 | -0.035 | -6.24 | 0.545 | 0.557 | 0.524 | 0 |
| 1730134500 | 0.561 | -0.003 | -0.53 | 0.5659999 | 0.584 | 0.559 | 0 |
| 1729871700 | 0.5639999 | -0.014 | -2.42 | 0.584 | 0.6 | 0.5639999 | 3239 |
| 1729785300 | 0.578 | -0.032 | -5.25 | 0.586 | 0.594 | 0.562 | 0 |
| 1729698900 | 0.61 | 0.0450001 | 7.96 | 0.553 | 0.612 | 0.544 | 0 |
| 1729612500 | 0.5649999 | -0.034 | -5.68 | 0.582 | 0.583 | 0.5629999 | 0 |
| 1729526100 | 0.599 | -0.001 | -0.17 | 0.586 | 0.6 | 0.5649999 | 1500 |
| 1729266900 | 0.6 | -0.041 | -6.40 | 0.613 | 0.625 | 0.596 | 0 |
| 1729180500 | 0.641 | -0.028 | -4.19 | 0.658 | 0.676 | 0.637 | 0 |
| 1729094100 | 0.669 | -0.021 | -3.04 | 0.676 | 0.679 | 0.65 | 0 |
| 1729007700 | 0.6899999 | -0.03 | -4.17 | 0.728 | 0.728 | 0.6889999 | 0 |
| 1728921300 | 0.72 | 0.0250001 | 3.60 | 0.6959999 | 0.72 | 0.681 | 0 |
| 1728662100 | 0.6949999 | -0.071 | -9.27 | 0.724 | 0.738 | 0.6949999 | 0 |
| 1728575700 | 0.766 | -0.017 | -2.17 | 0.788 | 0.793 | 0.754 | 0 |
| 1728489300 | 0.783 | -0.004 | -0.51 | 0.773 | 0.799 | 0.766 | 0 |
| 1728402900 | 0.787 | 0.067 | 9.31 | 0.719 | 0.787 | 0.708 | 0 |
| 1728316500 | 0.72 | 0.0230001 | 3.30 | 0.731 | 0.733 | 0.6939999 | 0 |
| 1728057300 | 0.6969999 | -0.01 | -1.41 | 0.679 | 0.743 | 0.676 | 0 |
| 1727970900 | 0.707 | -0.005 | -0.70 | 0.705 | 0.723 | 0.6949999 | 0 |
| 1727884500 | 0.712 | 0.034 | 5.01 | 0.709 | 0.719 | 0.685 | 0 |
| 1727798100 | 0.678 | -0.054 | -7.38 | 0.716 | 0.72 | 0.667 | 0 |
| 1727711700 | 0.732 | 0.0370001 | 5.32 | 0.6879999 | 0.741 | 0.684 | 6000 |
| 1727452500 | 0.6949999 | 0.0279999 | 4.20 | 0.675 | 0.707 | 0.662 | 0 |
| 1727366100 | 0.667 | -0.022 | -3.19 | 0.684 | 0.6879999 | 0.641 | 5000 |
| 1727279700 | 0.6889999 | -0.019 | -2.68 | 0.682 | 0.6939999 | 0.668 | 1000 |
| 1727193300 | 0.708 | -0.034 | -4.58 | 0.748 | 0.756 | 0.708 | 0 |
| 1727106900 | 0.742 | -0.036 | -4.63 | 0.742 | 0.775 | 0.733 | 0 |
| 1726847700 | 0.778 | -0.065 | -7.71 | 0.811 | 0.811 | 0.763 | 0 |
| 1726761300 | 0.843 | -0.024 | -2.77 | 0.863 | 0.874 | 0.8179999 | 0 |
| 1726674900 | 0.867 | -0.005 | -0.57 | 0.878 | 0.88 | 0.848 | 0 |
| 1726588500 | 0.872 | 0.023 | 2.71 | 0.85 | 0.875 | 0.836 | 0 |
| 1726502100 | 0.849 | -0.01 | -1.16 | 0.831 | 0.856 | 0.83 | 0 |
| 1726242900 | 0.859 | -0.066 | -7.14 | 0.887 | 0.893 | 0.846 | 0 |
| 1726156500 | 0.925 | -0.117 | -11.23 | 1.021 | 1.038 | 0.918 | 0 |
| 1726070100 | 1.042 | 0.01 | 0.48 | 1.0089999 | 1.067 | 0.995 | 500 |
| 1725983700 | 1.037 | -0.05 | -4.95 | 1.061 | 1.074 | 1.033 | 0 |
| 1725897300 | 1.091 | 0.06 | 6.23 | 1.105 | 1.115 | 1.063 | 0 |
| 1725638100 | 1.027 | -0.03 | -2.65 | 1.014 | 1.061 | 0.98 | 0 |
| 1725551700 | 1.055 | -0.03 | -2.76 | 1.069 | 1.069 | 1 | 0 |
| 1725465300 | 1.085 | -0.05 | -4.07 | 1.094 | 1.152 | 1.074 | 0 |
| 1725378900 | 1.131 | 0.07 | 6.10 | 1.093 | 1.15 | 1.054 | 0 |
| 1725292500 | 1.066 | 0.01 | 0.85 | 1.077 | 1.081 | 1.05 | 0 |
| 1725033300 | 1.057 | 0.04 | 4.04 | 1.031 | 1.057 | 0.994 | 0 |
| 1724946900 | 1.016 | -0.03 | -3.05 | 1.014 | 1.057 | 1.0029999 | 0 |
| 1724860500 | 1.048 | 0.04 | 3.66 | 1.049 | 1.085 | 1.032 | 0 |
| 1724774100 | 1.0109999 | -0.02 | -1.46 | 1.0189999 | 1.045 | 1.0109999 | 4 |
| 1724687700 | 1.026 | 0.02 | 1.79 | 1.029 | 1.031 | 0.985 | 0 |
| 1724428500 | 1.008 | -0.13 | -11.11 | 1.094 | 1.094 | 1.0069999 | 0 |
| 1724342100 | 1.1339999 | 0.09 | 8.72 | 1.054 | 1.156 | 1.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
