Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P15Y58 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.008 | 2.68% | 0.307 | 11:34:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.265 | 0.265 | 0.313 | 0.299 |
Resumen Histórico P15Y58
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15Y58 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.313 | -0.079 | -20.15% | 0.365 | 0.42 | 0.313 | 0 |
| 30 May 2024 | 0.392 | -0.072 | -15.52% | 0.378 | 0.429 | 0.373 | 300 |
| 29 May 2024 | 0.464 | 0.016 | 3.57% | 0.467 | 0.482 | 0.421 | 14,000 |
| 28 May 2024 | 0.448 | 0.02 | 4.67% | 0.423 | 0.469 | 0.402 | 0 |
| 27 May 2024 | 0.428 | 0.092 | 27.38% | 0.364 | 0.428 | 0.36 | 20,000 |
| 24 May 2024 | 0.336 | 0.013 | 4.02% | 0.335 | 0.351 | 0.33 | 0 |
| 23 May 2024 | 0.323 | -0.108 | -25.06% | 0.333 | 0.385 | 0.321 | 31,000 |
| 22 May 2024 | 0.431 | -0.086 | -16.63% | 0.481 | 0.488 | 0.406 | 36,000 |
| 21 May 2024 | 0.517 | 0.011 | 2.17% | 0.45 | 0.53 | 0.43 | 40,000 |
| 20 May 2024 | 0.506 | 0.122 | 31.77% | 0.511 | 0.513 | 0.416 | 0 |
| 17 May 2024 | 0.384 | 0.07 | 22.29% | 0.316 | 0.397 | 0.313 | 0 |
| 16 May 2024 | 0.314 | 0.015 | 5.02% | 0.304 | 0.319 | 0.2955 | 0 |
| 15 May 2024 | 0.299 | 0.053 | 21.54% | 0.252 | 0.299 | 0.249 | 10,000 |
| 14 May 2024 | 0.246 | 0.021 | 9.33% | 0.2435 | 0.253 | 0.232 | 60,000 |
| 13 May 2024 | 0.225 | -0.0065 | -2.81% | 0.224 | 0.239 | 0.2215 | 0 |
| 10 May 2024 | 0.2315 | 0.006 | 2.66% | 0.2455 | 0.2605 | 0.2225 | 0 |
| 09 May 2024 | 0.2255 | 0.032 | 16.54% | 0.2035 | 0.228 | 0.198 | 0 |
| 08 May 2024 | 0.1935 | 0.0065 | 3.48% | 0.19 | 0.195 | 0.1735 | 0 |
| 07 May 2024 | 0.187 | -0.0005 | -0.27% | 0.1845 | 0.1965 | 0.181 | 0 |
| 06 May 2024 | 0.1875 | 0.0415 | 28.42% | 0.1735 | 0.192 | 0.1735 | 10,000 |
| 03 May 2024 | 0.146 | -0.0155 | -9.60% | 0.1635 | 0.1695 | 0.1415 | 0 |
