Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P16256 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.94 | 21.69 | 22.29 | 22.33 | 21.62 |
Resumen Histórico P16256
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P16256 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 22.11 | 0.39 | 1.80% | 21.94 | 22.29 | 21.69 | 0 |
14 Jun 2024 | 21.72 | -0.93 | -4.11% | 22.84 | 22.88 | 21.53 | 0 |
13 Jun 2024 | 22.65 | -1.05 | -4.43% | 23.58 | 23.71 | 22.63 | 1,984 |
12 Jun 2024 | 23.70 | 0.70 | 3.04% | 23.20 | 23.75 | 23.13 | 2,014 |
11 Jun 2024 | 23.00 | -0.44 | -1.88% | 23.61 | 23.69 | 22.76 | 0 |
10 Jun 2024 | 23.44 | -0.43 | -1.80% | 23.27 | 23.44 | 23.19 | 0 |
07 Jun 2024 | 23.87 | -0.16 | -0.67% | 24.01 | 24.11 | 23.53 | 0 |
06 Jun 2024 | 24.03 | 0.32 | 1.35% | 23.91 | 24.17 | 23.85 | 0 |
05 Jun 2024 | 23.71 | 0.78 | 3.40% | 23.22 | 23.78 | 23.16 | 0 |
04 Jun 2024 | 22.93 | -0.48 | -2.05% | 23.33 | 23.33 | 22.78 | 0 |
03 Jun 2024 | 23.41 | 0.27 | 1.17% | 23.65 | 23.75 | 23.35 | 2,004 |
31 May 2024 | 23.14 | -0.08 | -0.34% | 23.32 | 23.39 | 23.07 | 0 |
30 May 2024 | 23.22 | 0.19 | 0.83% | 22.83 | 23.22 | 22.83 | 0 |
29 May 2024 | 23.03 | -0.64 | -2.70% | 23.55 | 23.64 | 22.95 | 0 |
28 May 2024 | 23.67 | -0.21 | -0.88% | 23.93 | 24.09 | 23.55 | 0 |
27 May 2024 | 23.88 | 0.17 | 0.72% | 23.69 | 23.89 | 23.69 | 0 |
24 May 2024 | 23.71 | -0.01 | -0.04% | 23.42 | 23.75 | 23.42 | 0 |
23 May 2024 | 23.72 | 0.09 | 0.38% | 23.80 | 23.98 | 23.62 | 0 |
22 May 2024 | 23.63 | -0.21 | -0.88% | 23.84 | 23.88 | 23.59 | 0 |
21 May 2024 | 23.84 | -0.22 | -0.91% | 23.90 | 23.99 | 23.66 | 0 |
20 May 2024 | 24.06 | 0.14 | 0.59% | 23.98 | 24.11 | 23.95 | 0 |