Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Issuance | P16520 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -1.97% | 12.45 | 05:59:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.48 | 12.45 | 12.51 | 12.70 |
Resumen Histórico P16520
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P16520 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 12.70 | -0.04 | -0.31% | 12.66 | 12.73 | 12.64 | 0 |
| 27 May 2024 | 12.74 | 0.08 | 0.63% | 12.73 | 12.77 | 12.69 | 0 |
| 24 May 2024 | 12.66 | -0.05 | -0.39% | 12.59 | 12.71 | 12.56 | 0 |
| 23 May 2024 | 12.71 | 0.09 | 0.71% | 12.90 | 12.91 | 12.62 | 0 |
| 22 May 2024 | 12.62 | -0.17 | -1.33% | 12.60 | 12.64 | 12.52 | 0 |
| 21 May 2024 | 12.79 | -0.20 | -1.54% | 12.80 | 12.84 | 12.77 | 0 |
| 20 May 2024 | 12.99 | 0.29 | 2.28% | 12.91 | 12.99 | 12.87 | 0 |
| 17 May 2024 | 12.70 | -0.06 | -0.47% | 12.74 | 12.79 | 12.68 | 0 |
| 16 May 2024 | 12.76 | 0.09 | 0.71% | 12.92 | 12.92 | 12.74 | 0 |
| 15 May 2024 | 12.67 | 0.17 | 1.36% | 12.50 | 12.67 | 12.49 | 0 |
| 14 May 2024 | 12.50 | 0.08 | 0.64% | 12.50 | 12.55 | 12.44 | 0 |
| 13 May 2024 | 12.42 | -0.12 | -0.96% | 12.47 | 12.47 | 12.37 | 0 |
| 10 May 2024 | 12.54 | -0.04 | -0.32% | 12.54 | 12.64 | 12.49 | 0 |
| 09 May 2024 | 12.58 | -0.05 | -0.40% | 12.49 | 12.60 | 12.43 | 8 |
| 08 May 2024 | 12.63 | -0.32 | -2.47% | 12.60 | 12.66 | 12.54 | 0 |
| 07 May 2024 | 12.95 | -0.05 | -0.38% | 13.01 | 13.04 | 12.88 | 0 |
| 06 May 2024 | 13.00 | 0.30 | 2.36% | 12.92 | 13.04 | 12.88 | 0 |
| 03 May 2024 | 12.70 | 0.13 | 1.03% | 12.58 | 12.76 | 12.56 | 0 |
| 02 May 2024 | 12.57 | 0.03 | 0.24% | 12.61 | 12.70 | 12.50 | 642 |
| 30 Abr 2024 | 12.54 | -0.06 | -0.48% | 12.66 | 12.71 | 12.53 | 0 |
| 29 Abr 2024 | 12.60 | 0.14 | 1.12% | 12.74 | 12.74 | 12.59 | 0 |
