Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P16L94 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.625 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.625 |
Resumen Histórico P16L94
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P16L94 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
| 17 Jun 2024 | 1.695 | -0.23 | -11.95% | 1.82 | 1.91 | 1.695 | 0 |
| 14 Jun 2024 | 1.925 | -0.02 | -0.77% | 1.76 | 2.155 | 1.755 | 0 |
| 13 Jun 2024 | 1.94 | 0.22 | 12.46% | 1.815 | 1.995 | 1.685 | 0 |
| 12 Jun 2024 | 1.725 | -0.85 | -32.88% | 2.28 | 2.305 | 1.665 | 450 |
| 11 Jun 2024 | 2.57 | -0.01 | -0.39% | 2.44 | 2.77 | 2.42 | 0 |
| 10 Jun 2024 | 2.58 | 0.11 | 4.24% | 2.685 | 2.71 | 2.58 | 0 |
| 07 Jun 2024 | 2.475 | -0.04 | -1.39% | 2.43 | 2.805 | 2.37 | 4,500 |
| 06 Jun 2024 | 2.51 | -0.24 | -8.73% | 2.49 | 2.54 | 2.43 | 1,000 |
| 05 Jun 2024 | 2.75 | -0.54 | -16.41% | 2.985 | 3.04 | 2.75 | 0 |
| 04 Jun 2024 | 3.29 | 0.05 | 1.54% | 3.12 | 3.43 | 3.12 | 450 |
| 03 Jun 2024 | 3.24 | -0.57 | -14.96% | 3.04 | 3.28 | 3.02 | 0 |
| 31 May 2024 | 3.81 | 0.34 | 9.80% | 3.65 | 3.82 | 3.37 | 0 |
| 30 May 2024 | 3.47 | 0.23 | 7.10% | 3.58 | 3.59 | 3.41 | 500 |
| 29 May 2024 | 3.24 | 0.32 | 10.77% | 3.13 | 3.32 | 3.08 | 0 |
| 28 May 2024 | 2.925 | 0.03 | 1.21% | 2.88 | 2.975 | 2.785 | 0 |
| 27 May 2024 | 2.89 | -0.04 | -1.37% | 2.97 | 2.98 | 2.89 | 1,000 |
| 24 May 2024 | 2.93 | 0.08 | 2.63% | 3.23 | 3.23 | 2.90 | 1,500 |
| 23 May 2024 | 2.855 | 0.05 | 1.78% | 2.625 | 2.985 | 2.535 | 800 |
| 22 May 2024 | 2.805 | -0.04 | -1.41% | 2.765 | 2.86 | 2.765 | 0 |
| 21 May 2024 | 2.845 | 0.09 | 3.27% | 2.88 | 2.95 | 2.83 | 500 |
| 20 May 2024 | 2.755 | -0.24 | -8.01% | 2.875 | 2.915 | 2.755 | 0 |
