Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P16W91 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.70 | -7.01% | 9.28 | 05:45:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.15 | 9.19 | 10.16 | 9.98 |
Resumen Histórico P16W91
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P16W91 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 9.95 | -0.03 | -0.30% | 9.38 | 10.02 | 9.38 | 0 |
| 31 May 2024 | 9.98 | -0.85 | -7.85% | 10.56 | 11.09 | 9.98 | 0 |
| 30 May 2024 | 10.83 | -0.65 | -5.66% | 10.74 | 11.15 | 10.67 | 0 |
| 29 May 2024 | 11.48 | 0.19 | 1.68% | 11.47 | 11.62 | 11.06 | 50 |
| 28 May 2024 | 11.29 | 0.23 | 2.08% | 11.10 | 11.53 | 10.73 | 0 |
| 27 May 2024 | 11.06 | 1.12 | 11.27% | 10.26 | 11.06 | 10.23 | 0 |
| 24 May 2024 | 9.94 | 0.14 | 1.43% | 9.94 | 10.13 | 9.88 | 0 |
| 23 May 2024 | 9.80 | -1.02 | -9.43% | 9.89 | 10.36 | 9.79 | 0 |
| 22 May 2024 | 10.82 | -0.71 | -6.16% | 11.24 | 11.32 | 10.61 | 0 |
| 21 May 2024 | 11.53 | 0.14 | 1.23% | 10.98 | 11.63 | 10.82 | 0 |
| 20 May 2024 | 11.39 | 1.27 | 12.55% | 11.46 | 11.49 | 10.56 | 100 |
| 17 May 2024 | 10.12 | 0.85 | 9.17% | 9.27 | 10.27 | 9.25 | 0 |
| 16 May 2024 | 9.27 | 0.24 | 2.66% | 9.12 | 9.33 | 9.03 | 0 |
| 15 May 2024 | 9.03 | 0.79 | 9.59% | 8.33 | 9.03 | 8.29 | 300 |
| 14 May 2024 | 8.24 | 0.30 | 3.78% | 8.23 | 8.39 | 8.04 | 0 |
| 13 May 2024 | 7.94 | -0.11 | -1.37% | 7.91 | 8.15 | 7.87 | 0 |
| 10 May 2024 | 8.05 | 0.08 | 1.00% | 8.27 | 8.53 | 7.93 | 0 |
| 09 May 2024 | 7.97 | 0.62 | 8.44% | 7.52 | 7.99 | 7.44 | 0 |
| 08 May 2024 | 7.35 | 0.14 | 1.94% | 7.28 | 7.36 | 6.97 | 0 |
| 07 May 2024 | 7.21 | 0.00 | 0.00% | 7.17 | 7.39 | 7.11 | 0 |
| 06 May 2024 | 7.21 | 0.94 | 14.99% | 6.89 | 7.30 | 6.89 | 100 |
