Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P16YT9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.19 |
Resumen Histórico P16YT9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P16YT9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 3.07 | -0.40 | -11.53% | 3.52 | 3.52 | 3.05 | 0 |
19 Jun 2024 | 3.47 | 0.67 | 23.93% | 2.865 | 3.47 | 2.865 | 0 |
18 Jun 2024 | 2.80 | -0.10 | -3.28% | 2.845 | 2.92 | 2.71 | 0 |
17 Jun 2024 | 2.895 | 0.28 | 10.50% | 2.68 | 2.925 | 2.36 | 0 |
14 Jun 2024 | 2.62 | 0.47 | 21.86% | 2.175 | 2.675 | 2.105 | 0 |
13 Jun 2024 | 2.15 | 0.61 | 39.16% | 1.755 | 2.15 | 1.48 | 0 |
12 Jun 2024 | 1.545 | -0.32 | -17.16% | 1.905 | 1.95 | 1.451 | 0 |
11 Jun 2024 | 1.865 | 0.20 | 11.68% | 1.745 | 1.99 | 1.57 | 0 |
10 Jun 2024 | 1.67 | 0.07 | 4.37% | 1.82 | 1.895 | 1.67 | 0 |
07 Jun 2024 | 1.60 | -0.15 | -8.31% | 1.915 | 1.915 | 1.58 | 0 |
06 Jun 2024 | 1.745 | -0.25 | -12.31% | 2.055 | 2.07 | 1.431 | 0 |
05 Jun 2024 | 1.99 | -0.55 | -21.65% | 2.535 | 2.565 | 1.985 | 0 |
04 Jun 2024 | 2.54 | 0.03 | 1.20% | 2.715 | 2.765 | 2.375 | 0 |
03 Jun 2024 | 2.51 | -0.30 | -10.52% | 2.84 | 2.85 | 2.315 | 0 |
31 May 2024 | 2.805 | 0.19 | 7.27% | 2.795 | 2.94 | 2.67 | 0 |
30 May 2024 | 2.615 | 0.06 | 2.15% | 2.805 | 2.805 | 2.55 | 0 |
29 May 2024 | 2.56 | 0.54 | 26.42% | 2.28 | 2.585 | 2.105 | 0 |
28 May 2024 | 2.025 | 0.24 | 13.13% | 1.90 | 2.085 | 1.695 | 0 |
27 May 2024 | 1.79 | -0.07 | -3.50% | 1.98 | 1.98 | 1.765 | 0 |
24 May 2024 | 1.855 | 0.13 | 7.54% | 2.01 | 2.02 | 1.855 | 0 |
23 May 2024 | 1.725 | 0.05 | 2.99% | 1.75 | 1.825 | 1.487 | 0 |
22 May 2024 | 1.675 | -0.20 | -10.43% | 2.01 | 2.04 | 1.645 | 0 |
21 May 2024 | 1.87 | 0.23 | 13.68% | 1.855 | 1.96 | 1.68 | 0 |