Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1735836900 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1735577700 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1735318500 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1734972900 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1734713700 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1734627300 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1734540900 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1734454500 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1734368100 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1734108900 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1734022500 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1733936100 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1733849700 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1733763300 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1733504100 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1733417700 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1733331300 | 0.702 | -0.577 | -45.11 | 1.366 | 1.379 | 0.702 | 0 |
| 1733244900 | 1.279 | -0.12 | -8.32 | 1.481 | 1.59 | 1.2589999 | 0 |
| 1733158500 | 1.395 | -0.25 | -15.20 | 1.82 | 1.82 | 1.379 | 0 |
| 1732899300 | 1.645 | -0.32 | -16.28 | 2.1349999 | 2.15 | 1.6399999 | 0 |
| 1732812900 | 1.965 | -0.06 | -2.72 | 2.055 | 2.07 | 1.745 | 0 |
| 1732726500 | 2.02 | 0.15 | 7.73 | 1.995 | 2.175 | 1.89 | 0 |
| 1732640100 | 1.875 | -0.02 | -0.79 | 2.195 | 2.195 | 1.605 | 0 |
| 1732553700 | 1.89 | -0.41 | -17.83 | 2.275 | 2.29 | 1.88 | 0 |
| 1732294500 | 2.3 | -0.37 | -13.86 | 2.765 | 2.765 | 2.175 | 0 |
| 1732208100 | 2.67 | -0.07 | -2.38 | 2.73 | 2.945 | 2.665 | 0 |
| 1732121700 | 2.735 | -0.07 | -2.50 | 2.795 | 2.85 | 2.56 | 0 |
| 1732035300 | 2.805 | 0.19 | 7.06 | 2.765 | 3.21 | 2.505 | 0 |
| 1731948900 | 2.62 | 0.17 | 6.94 | 2.5 | 2.755 | 2.35 | 0 |
| 1731689700 | 2.45 | 0.37 | 17.51 | 2.35 | 2.5 | 2.185 | 0 |
| 1731603300 | 2.085 | -0.54 | -20.42 | 2.785 | 2.785 | 2.08 | 0 |
| 1731516900 | 2.62 | 0.54 | 25.96 | 2.25 | 2.81 | 2.165 | 0 |
| 1731430500 | 2.08 | 0.32 | 17.85 | 2.115 | 2.2 | 1.75 | 0 |
| 1731344100 | 1.765 | -0.39 | -17.91 | 2.15 | 2.16 | 1.48 | 0 |
| 1731084900 | 2.15 | 0.04 | 2.14 | 2.19 | 2.305 | 1.92 | 0 |
| 1730998500 | 2.105 | -0.72 | -25.35 | 2.895 | 2.895 | 2.025 | 0 |
| 1730912100 | 2.82 | 0.22 | 8.25 | 2.695 | 2.8849999 | 1.96 | 0 |
| 1730825700 | 2.605 | -0.19 | -6.63 | 2.915 | 2.915 | 2.605 | 0 |
| 1730739300 | 2.79 | 0.14 | 5.08 | 2.7599999 | 2.87 | 2.515 | 0 |
| 1730480100 | 2.6549999 | -0.37 | -12.09 | 3.08 | 3.12 | 2.595 | 0 |
| 1730393700 | 3.02 | 0.55 | 22.27 | 2.7599999 | 3.14 | 2.68 | 0 |
| 1730307300 | 2.47 | 0.67 | 36.84 | 2.025 | 2.5099999 | 1.975 | 0 |
| 1730220900 | 1.805 | 0.01 | 0.84 | 1.81 | 1.935 | 1.5 | 0 |
| 1730134500 | 1.79 | -0.06 | -2.98 | 1.795 | 1.935 | 1.675 | 0 |
| 1729871700 | 1.845 | 0.01 | 0.82 | 2.04 | 2.04 | 1.72 | 0 |
| 1729785300 | 1.83 | -0.12 | -6.15 | 2.06 | 2.08 | 1.6299999 | 0 |
| 1729698900 | 1.95 | -0.16 | -7.58 | 2.21 | 2.27 | 1.785 | 0 |
| 1729612500 | 2.11 | -0.01 | -0.47 | 2.115 | 2.18 | 1.825 | 0 |
| 1729526100 | 2.12 | 0.46 | 27.33 | 1.82 | 2.12 | 1.6399999 | 0 |
| 1729266900 | 1.665 | -0.1 | -5.67 | 1.92 | 1.95 | 1.535 | 0 |
| 1729180500 | 1.765 | -0.33 | -15.55 | 2.205 | 2.205 | 1.59 | 0 |
| 1729094100 | 2.09 | 0.04 | 2.20 | 2.25 | 2.3 | 2.04 | 0 |
| 1729007700 | 2.045 | 0.19 | 9.95 | 1.9 | 2.145 | 1.6299999 | 0 |
| 1728921300 | 1.86 | -0.29 | -13.29 | 2.215 | 2.225 | 1.785 | 0 |
| 1728662100 | 2.145 | -0.2 | -8.53 | 2.435 | 2.49 | 2.115 | 0 |
| 1728575700 | 2.345 | 0.05 | 1.96 | 2.45 | 2.495 | 2.255 | 0 |
| 1728489300 | 2.3 | -0.34 | -12.71 | 2.73 | 2.77 | 2.3 | 0 |
| 1728402900 | 2.6349999 | 0.03 | 1.35 | 2.915 | 2.975 | 2.61 | 0 |
| 1728316500 | 2.6 | 0 | 0.19 | 2.63 | 2.765 | 2.42 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
