Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Issuance | P17593 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.82 | -2.08% | 227.10 | 04:05:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 230.57 | 227.10 | 231.35 | 231.92 |
Resumen Histórico P17593
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P17593 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 229.80 | -8.10 | -3.40% | 239.05 | 239.20 | 228.50 | 0 |
| 27 May 2024 | 237.90 | 1.90 | 0.81% | 236.50 | 238.45 | 234.35 | 0 |
| 24 May 2024 | 236.00 | 0.00 | 0.00% | 235.25 | 237.25 | 234.45 | 0 |
| 23 May 2024 | 236.00 | -0.80 | -0.34% | 237.90 | 239.95 | 232.00 | 21 |
| 22 May 2024 | 236.80 | 2.00 | 0.85% | 236.95 | 237.40 | 231.90 | 21 |
| 21 May 2024 | 234.80 | -1.05 | -0.45% | 236.40 | 236.45 | 232.30 | 0 |
| 20 May 2024 | 235.85 | -3.65 | -1.52% | 241.25 | 241.35 | 235.80 | 0 |
| 17 May 2024 | 239.50 | 1.70 | 0.71% | 239.05 | 239.85 | 237.40 | 0 |
| 16 May 2024 | 237.80 | 5.60 | 2.41% | 235.17 | 240.55 | 233.75 | 0 |
| 15 May 2024 | 232.20 | 0.55 | 0.24% | 232.60 | 232.60 | 229.20 | 42 |
| 14 May 2024 | 231.65 | 2.80 | 1.22% | 229.92 | 231.70 | 227.65 | 0 |
| 13 May 2024 | 228.85 | 4.05 | 1.80% | 228.55 | 229.55 | 225.40 | 0 |
| 10 May 2024 | 224.80 | -4.20 | -1.83% | 231.87 | 231.97 | 223.70 | 0 |
| 09 May 2024 | 229.00 | -0.10 | -0.04% | 230.67 | 230.72 | 225.30 | 39 |
| 08 May 2024 | 229.10 | -2.45 | -1.06% | 225.40 | 231.45 | 221.90 | 39 |
| 07 May 2024 | 231.55 | -16.70 | -6.73% | 250.70 | 256.20 | 224.10 | 78 |
| 06 May 2024 | 248.25 | -2.15 | -0.86% | 252.95 | 253.25 | 246.75 | 0 |
| 03 May 2024 | 250.40 | 3.85 | 1.56% | 250.00 | 254.10 | 249.30 | 38 |
| 02 May 2024 | 246.55 | 7.70 | 3.22% | 241.50 | 249.25 | 237.65 | 0 |
| 30 Abr 2024 | 238.85 | -6.00 | -2.45% | 246.92 | 247.02 | 238.45 | 0 |
| 29 Abr 2024 | 244.85 | -1.20 | -0.49% | 248.57 | 248.57 | 242.90 | 0 |
