Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P17GQ0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.175 | 7.85% | 2.405 | 14:59:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.225 | 2.165 | 2.405 | 2.23 |
Resumen Histórico P17GQ0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P17GQ0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 2.24 | 0.07 | 3.23% | 2.085 | 2.245 | 2.065 | 0 |
| 31 May 2024 | 2.17 | 0.10 | 4.83% | 2.15 | 2.19 | 1.945 | 0 |
| 30 May 2024 | 2.07 | 0.04 | 2.22% | 2.16 | 2.165 | 2.03 | 0 |
| 29 May 2024 | 2.025 | 0.20 | 10.66% | 1.865 | 2.06 | 1.825 | 0 |
| 28 May 2024 | 1.83 | -0.06 | -3.17% | 1.90 | 1.98 | 1.83 | 0 |
| 27 May 2024 | 1.89 | -0.25 | -11.68% | 1.98 | 1.98 | 1.855 | 0 |
| 24 May 2024 | 2.14 | -0.01 | -0.47% | 2.235 | 2.26 | 2.085 | 0 |
| 23 May 2024 | 2.15 | 0.18 | 8.86% | 2.205 | 2.205 | 1.99 | 434 |
| 22 May 2024 | 1.975 | 0.14 | 7.63% | 1.915 | 2.035 | 1.87 | 0 |
| 21 May 2024 | 1.835 | -0.03 | -1.61% | 2.03 | 2.10 | 1.835 | 0 |
| 20 May 2024 | 1.865 | 0.19 | 11.34% | 1.595 | 1.945 | 1.59 | 0 |
| 17 May 2024 | 1.675 | -0.22 | -11.38% | 1.76 | 1.90 | 1.67 | 0 |
| 16 May 2024 | 1.89 | 0.00 | 0.27% | 1.77 | 1.93 | 1.655 | 4,000 |
| 15 May 2024 | 1.885 | -0.23 | -10.87% | 1.90 | 2.02 | 1.84 | 200 |
| 14 May 2024 | 2.115 | -0.28 | -11.69% | 2.375 | 2.39 | 2.115 | 0 |
| 13 May 2024 | 2.395 | -0.09 | -3.62% | 2.44 | 2.45 | 2.27 | 0 |
| 10 May 2024 | 2.485 | -0.11 | -4.24% | 2.535 | 2.535 | 2.42 | 0 |
| 09 May 2024 | 2.595 | -0.07 | -2.44% | 2.585 | 2.655 | 2.525 | 0 |
| 08 May 2024 | 2.66 | 0.04 | 1.72% | 2.645 | 2.75 | 2.595 | 0 |
| 07 May 2024 | 2.615 | -0.21 | -7.27% | 2.775 | 2.845 | 2.575 | 0 |
| 06 May 2024 | 2.82 | -0.04 | -1.23% | 2.825 | 2.835 | 2.695 | 0 |
