Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P17Q98 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -3.07% | 5.69 | 04:40:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.81 | 5.66 | 5.86 | 5.87 |
Resumen Histórico P17Q98
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P17Q98 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 5.79 | -0.03 | -0.52% | 5.88 | 5.91 | 5.72 | 0 |
| 27 May 2024 | 5.82 | 0.21 | 3.74% | 5.56 | 5.82 | 5.56 | 0 |
| 24 May 2024 | 5.61 | 0.00 | 0.00% | 5.48 | 5.75 | 5.47 | 0 |
| 23 May 2024 | 5.61 | -0.10 | -1.75% | 5.70 | 5.76 | 5.59 | 0 |
| 22 May 2024 | 5.71 | -0.28 | -4.67% | 5.99 | 6.01 | 5.67 | 0 |
| 21 May 2024 | 5.99 | 0.16 | 2.74% | 5.97 | 6.03 | 5.81 | 0 |
| 20 May 2024 | 5.83 | -0.02 | -0.34% | 5.99 | 6.04 | 5.78 | 0 |
| 17 May 2024 | 5.85 | 0.04 | 0.69% | 5.94 | 5.94 | 5.81 | 1,998 |
| 16 May 2024 | 5.81 | -0.06 | -1.02% | 6.20 | 6.20 | 5.78 | 0 |
| 15 May 2024 | 5.87 | -0.02 | -0.34% | 6.07 | 6.12 | 5.76 | 1,998 |
| 14 May 2024 | 5.89 | 0.12 | 2.08% | 5.87 | 6.03 | 5.83 | 0 |
| 13 May 2024 | 5.77 | 0.04 | 0.70% | 5.64 | 5.79 | 5.63 | 0 |
| 10 May 2024 | 5.73 | 0.00 | 0.00% | 5.82 | 5.87 | 5.72 | 0 |
| 09 May 2024 | 5.73 | 0.27 | 4.95% | 5.42 | 5.78 | 5.41 | 0 |
| 08 May 2024 | 5.46 | -0.17 | -3.02% | 5.66 | 5.68 | 5.37 | 0 |
| 07 May 2024 | 5.63 | -0.03 | -0.53% | 5.64 | 5.71 | 5.57 | 0 |
| 06 May 2024 | 5.66 | 0.35 | 6.59% | 5.49 | 5.69 | 5.49 | 1,998 |
| 03 May 2024 | 5.31 | -0.09 | -1.67% | 5.43 | 5.47 | 5.18 | 3,996 |
| 02 May 2024 | 5.40 | -0.07 | -1.28% | 5.28 | 5.57 | 5.27 | 0 |
| 30 Abr 2024 | 5.47 | -0.19 | -3.36% | 5.72 | 5.73 | 5.42 | 0 |
| 29 Abr 2024 | 5.66 | -0.06 | -1.05% | 6.00 | 6.01 | 5.50 | 0 |
