Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P17S05 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.18 | 22.10 | 23.19 | 22.53 | 22.05 |
Resumen Histórico P17S05
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P17S05 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 22.45 | 0.13 | 0.58% | 22.18 | 23.19 | 22.10 | 0 |
13 Jun 2024 | 22.32 | 0.62 | 2.86% | 21.96 | 22.69 | 21.53 | 0 |
12 Jun 2024 | 21.70 | 0.02 | 0.09% | 22.21 | 22.90 | 21.66 | 0 |
11 Jun 2024 | 21.68 | 0.79 | 3.78% | 21.30 | 21.68 | 21.20 | 0 |
10 Jun 2024 | 20.89 | 1.22 | 6.20% | 19.79 | 20.89 | 19.50 | 0 |
07 Jun 2024 | 19.67 | 0.31 | 1.60% | 19.68 | 20.20 | 19.32 | 0 |
06 Jun 2024 | 19.36 | 2.06 | 11.91% | 18.57 | 19.36 | 18.32 | 0 |
05 Jun 2024 | 17.30 | -0.16 | -0.92% | 17.46 | 18.04 | 17.23 | 0 |
04 Jun 2024 | 17.46 | -0.84 | -4.59% | 17.57 | 17.73 | 16.83 | 0 |
03 Jun 2024 | 18.30 | -2.94 | -13.84% | 20.63 | 21.15 | 18.30 | 0 |
31 May 2024 | 21.24 | -1.07 | -4.80% | 21.61 | 22.13 | 21.07 | 0 |
30 May 2024 | 22.31 | -0.87 | -3.75% | 22.87 | 23.15 | 22.19 | 0 |
29 May 2024 | 23.18 | -0.11 | -0.47% | 23.71 | 24.19 | 23.18 | 0 |
28 May 2024 | 23.29 | 0.88 | 3.93% | 22.55 | 23.29 | 22.37 | 0 |
27 May 2024 | 22.41 | 1.19 | 5.61% | 21.83 | 22.41 | 21.64 | 0 |
24 May 2024 | 21.22 | 0.02 | 0.09% | 20.85 | 21.44 | 20.34 | 0 |
23 May 2024 | 21.20 | -0.56 | -2.57% | 21.01 | 22.35 | 21.00 | 0 |
22 May 2024 | 21.76 | -0.80 | -3.55% | 21.80 | 22.05 | 21.18 | 0 |
21 May 2024 | 22.56 | -0.68 | -2.93% | 22.65 | 22.69 | 21.58 | 0 |
20 May 2024 | 23.24 | 0.27 | 1.18% | 23.59 | 23.77 | 22.70 | 0 |
17 May 2024 | 22.97 | 0.44 | 1.95% | 23.04 | 23.24 | 22.59 | 0 |
16 May 2024 | 22.53 | 0.50 | 2.27% | 22.49 | 23.07 | 21.82 | 0 |
15 May 2024 | 22.03 | 0.10 | 0.46% | 22.47 | 22.54 | 20.77 | 0 |