Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 19.24 | -0.22 | -1.13 | 19.77 | 20.2 | 19.12 | 0 |
| 1739465700 | 19.46 | -1.1 | -5.35 | 18.97 | 19.46 | 18.72 | 0 |
| 1739379300 | 20.56 | -0.89 | -4.15 | 21.41 | 21.5 | 20.36 | 0 |
| 1739292900 | 21.45 | 1 | 4.89 | 21.04 | 21.94 | 21.04 | 0 |
| 1739206500 | 20.45 | 1.16 | 6.01 | 20.05 | 20.46 | 19.83 | 0 |
| 1738947300 | 19.29 | -0.27 | -1.38 | 19.5 | 19.66 | 19.24 | 0 |
| 1738860900 | 19.56 | 0.16 | 0.82 | 19.52 | 19.96 | 19.12 | 0 |
| 1738774500 | 19.4 | -1.5 | -7.18 | 20.64 | 20.64 | 19.39 | 0 |
| 1738688100 | 20.9 | 0.26 | 1.26 | 20.09 | 21.27 | 19.02 | 0 |
| 1738601700 | 20.64 | 0.16 | 0.78 | 21.41 | 22.03 | 20.01 | 0 |
| 1738342500 | 20.48 | -0.29 | -1.40 | 20.94 | 20.94 | 20.01 | 0 |
| 1738256100 | 20.77 | 0.05 | 0.24 | 20.22 | 20.95 | 19.78 | 0 |
| 1738169700 | 20.72 | -0.11 | -0.53 | 20.93 | 21.17 | 20.36 | 0 |
| 1738083300 | 20.83 | -0.01 | -0.05 | 21.06 | 21.65 | 20.78 | 0 |
| 1737996900 | 20.84 | -0.98 | -4.49 | 21.5 | 22.2 | 20.74 | 0 |
| 1737737700 | 21.82 | -0.47 | -2.11 | 21.89 | 22.44 | 21.62 | 0 |
| 1737651300 | 22.29 | -0.59 | -2.58 | 22.37 | 23.25 | 22.19 | 0 |
| 1737564900 | 22.88 | -0.31 | -1.34 | 22.81 | 23.47 | 22.58 | 0 |
| 1737478500 | 23.19 | -0.34 | -1.44 | 23.71 | 23.71 | 22.38 | 0 |
| 1737392100 | 23.53 | -1.25 | -5.04 | 24.57 | 24.82 | 23.32 | 0 |
| 1737132900 | 24.78 | 0.14 | 0.57 | 25.36 | 25.79 | 24.63 | 0 |
| 1737046500 | 24.64 | -0.8 | -3.14 | 26.2 | 26.23 | 24.64 | 0 |
| 1736960100 | 25.44 | 1.14 | 4.69 | 24.35 | 25.44 | 23.73 | 0 |
| 1736873700 | 24.3 | -1.07 | -4.22 | 24.6 | 25.14 | 24.05 | 0 |
| 1736787300 | 25.37 | 2.11 | 9.07 | 25.28 | 25.68 | 24.69 | 0 |
| 1736528100 | 23.26 | 2.07 | 9.77 | 21.5 | 24.71 | 21.5 | 0 |
| 1736441700 | 21.19 | 0.85 | 4.18 | 20.41 | 21.19 | 20.11 | 0 |
| 1736355300 | 20.34 | -0.58 | -2.77 | 21.43 | 21.93 | 20.34 | 0 |
| 1736268900 | 20.92 | 0.22 | 1.06 | 20.22 | 21.06 | 19.92 | 0 |
| 1736182500 | 20.7 | 0.18 | 0.88 | 20.42 | 21.39 | 20.24 | 0 |
| 1735923300 | 20.52 | -0.11 | -0.53 | 20.18 | 20.57 | 19.8 | 0 |
| 1735836900 | 20.63 | 2.36 | 12.92 | 19.01 | 20.69 | 18.97 | 0 |
| 1735577700 | 18.27 | 0.55 | 3.10 | 17.78 | 18.49 | 17.56 | 0 |
| 1735318500 | 17.72 | 1.73 | 10.82 | 16.93 | 17.74 | 16.93 | 0 |
| 1734972900 | 15.99 | -0.7 | -4.19 | 17.01 | 17.11 | 15.99 | 0 |
| 1734713700 | 16.69 | -0.17 | -1.01 | 16.46 | 16.69 | 15.97 | 0 |
| 1734627300 | 16.86 | -0.8 | -4.53 | 16.95 | 17.63 | 16.64 | 0 |
| 1734540900 | 17.66 | 1.18 | 7.16 | 17 | 17.82 | 17 | 0 |
| 1734454500 | 16.48 | -1.11 | -6.31 | 17.75 | 17.81 | 16.3 | 0 |
| 1734368100 | 17.59 | -0.01 | -0.06 | 17.81 | 17.94 | 17.48 | 0 |
| 1734108900 | 17.6 | 1.22 | 7.45 | 17.23 | 17.92 | 17.23 | 0 |
| 1734022500 | 16.379999 | -0.4 | -2.38 | 17.37 | 17.59 | 16.29 | 0 |
| 1733936100 | 16.78 | 0.48 | 2.94 | 16.399999 | 16.88 | 16.12 | 0 |
| 1733849700 | 16.3 | 0.12 | 0.74 | 15.58 | 16.39 | 15.37 | 0 |
| 1733763300 | 16.18 | 1.12 | 7.44 | 15.19 | 16.239999 | 15.18 | 0 |
| 1733504100 | 15.06 | -0.89 | -5.58 | 15.7 | 15.74 | 14.74 | 0 |
| 1733417700 | 15.95 | -1.05 | -6.18 | 16.149999 | 16.54 | 15.7 | 0 |
| 1733331300 | 17 | -0.2 | -1.16 | 17.59 | 17.93 | 16.95 | 0 |
| 1733244900 | 17.2 | 1.52 | 9.69 | 16 | 17.2 | 15.95 | 0 |
| 1733158500 | 15.68 | -1.06 | -6.33 | 16.19 | 16.6 | 15.68 | 0 |
| 1732899300 | 16.739999 | 0.58 | 3.59 | 16.43 | 17.01 | 15.87 | 0 |
| 1732812900 | 16.16 | 0.05 | 0.31 | 16.05 | 16.68 | 15.74 | 0 |
| 1732726500 | 16.11 | -0.69 | -4.11 | 16.329999 | 16.57 | 16.04 | 0 |
| 1732640100 | 16.8 | 0.43 | 2.63 | 16.43 | 17.12 | 16.36 | 0 |
| 1732553700 | 16.37 | -1.9 | -10.40 | 18 | 18.37 | 16.37 | 0 |
| 1732294500 | 18.27 | 0.98 | 5.67 | 17.56 | 18.41 | 17.04 | 0 |
| 1732208100 | 17.29 | 0.64 | 3.84 | 16.5 | 17.57 | 16.5 | 0 |
| 1732121700 | 16.649999 | 0.39 | 2.40 | 16.559999 | 17.07 | 16.469999 | 0 |
| 1732035300 | 16.26 | -0.13 | -0.79 | 16.53 | 17.05 | 16.01 | 0 |
| 1731948900 | 16.39 | 0.86 | 5.54 | 14.67 | 16.39 | 14.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
