Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P17S88 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.268 | 1.261 | 1.306 | 1.266 | 1.262 |
Resumen Histórico P17S88
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P17S88 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.272 | 0.00 | -0.24% | 1.268 | 1.306 | 1.261 | 0 |
30 May 2024 | 1.275 | -0.06 | -4.78% | 1.313 | 1.319 | 1.272 | 0 |
29 May 2024 | 1.339 | -0.03 | -2.26% | 1.362 | 1.372 | 1.337 | 0 |
28 May 2024 | 1.37 | -0.02 | -1.08% | 1.384 | 1.388 | 1.351 | 0 |
27 May 2024 | 1.385 | 0.00 | 0.00% | 1.383 | 1.393 | 1.381 | 0 |
24 May 2024 | 1.385 | 0.01 | 1.09% | 1.367 | 1.396 | 1.367 | 0 |
23 May 2024 | 1.37 | 0.00 | -0.22% | 1.374 | 1.382 | 1.36 | 0 |
22 May 2024 | 1.373 | 0.01 | 1.10% | 1.364 | 1.384 | 1.364 | 0 |
21 May 2024 | 1.358 | 0.01 | 0.37% | 1.357 | 1.363 | 1.35 | 0 |
20 May 2024 | 1.353 | 0.01 | 0.52% | 1.364 | 1.366 | 1.343 | 0 |
17 May 2024 | 1.346 | 0.03 | 2.05% | 1.33 | 1.348 | 1.327 | 20 |
16 May 2024 | 1.319 | 0.02 | 1.23% | 1.293 | 1.32 | 1.276 | 0 |
15 May 2024 | 1.303 | 0.01 | 0.85% | 1.294 | 1.309 | 1.283 | 0 |
14 May 2024 | 1.292 | 0.01 | 0.54% | 1.287 | 1.297 | 1.277 | 0 |
13 May 2024 | 1.285 | 0.02 | 1.90% | 1.259 | 1.285 | 1.257 | 0 |
10 May 2024 | 1.261 | -0.01 | -0.47% | 1.263 | 1.277 | 1.26 | 0 |
09 May 2024 | 1.267 | 0.01 | 0.48% | 1.256 | 1.267 | 1.249 | 0 |
08 May 2024 | 1.261 | -0.01 | -0.79% | 1.259 | 1.268 | 1.255 | 0 |
07 May 2024 | 1.271 | 0.01 | 1.11% | 1.259 | 1.277 | 1.254 | 0 |
06 May 2024 | 1.257 | 0.01 | 0.88% | 1.255 | 1.264 | 1.239 | 0 |
03 May 2024 | 1.246 | -0.02 | -1.35% | 1.257 | 1.261 | 1.236 | 0 |
02 May 2024 | 1.263 | -0.04 | -2.85% | 1.312 | 1.312 | 1.248 | 0 |