Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P17UZ2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 19.16 | 0.00 | 0.00% | 19.43 | 19.46 | 18.83 | 0 |
| 27 May 2024 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 19.16 | 0 |
| 24 May 2024 | 19.16 | -0.73 | -3.67% | 19.46 | 19.56 | 19.08 | 0 |
| 23 May 2024 | 19.89 | -0.73 | -3.54% | 20.61 | 20.85 | 19.70 | 0 |
| 22 May 2024 | 20.62 | -0.05 | -0.24% | 20.50 | 20.86 | 20.32 | 0 |
| 21 May 2024 | 20.67 | -0.88 | -4.08% | 21.37 | 21.40 | 20.62 | 0 |
| 20 May 2024 | 21.55 | -0.55 | -2.49% | 21.93 | 22.00 | 21.47 | 0 |
| 17 May 2024 | 22.10 | -0.44 | -1.95% | 22.45 | 22.62 | 21.89 | 0 |
| 16 May 2024 | 22.54 | -0.05 | -0.22% | 22.65 | 22.98 | 22.32 | 0 |
| 15 May 2024 | 22.59 | -2.34 | -9.39% | 23.99 | 24.65 | 22.37 | 0 |
| 14 May 2024 | 24.93 | 1.50 | 6.40% | 23.13 | 25.07 | 23.03 | 0 |
| 13 May 2024 | 23.43 | 0.01 | 0.04% | 22.14 | 23.69 | 21.87 | 0 |
| 10 May 2024 | 23.42 | -2.97 | -11.25% | 24.19 | 25.62 | 23.42 | 0 |
| 09 May 2024 | 26.39 | 0.34 | 1.31% | 26.15 | 26.44 | 24.93 | 0 |
| 08 May 2024 | 26.05 | -2.40 | -8.44% | 28.25 | 28.55 | 25.96 | 150 |
| 07 May 2024 | 28.45 | 0.31 | 1.10% | 28.43 | 28.82 | 27.91 | 150 |
| 06 May 2024 | 28.14 | 1.03 | 3.80% | 28.02 | 28.51 | 27.63 | 0 |
| 03 May 2024 | 27.11 | 0.57 | 2.15% | 26.79 | 27.92 | 26.52 | 0 |
| 02 May 2024 | 26.54 | -0.55 | -2.03% | 26.11 | 27.48 | 26.11 | 10 |
| 30 Abr 2024 | 27.09 | -0.66 | -2.38% | 27.74 | 27.83 | 26.82 | 0 |
| 29 Abr 2024 | 27.75 | 1.35 | 5.11% | 26.93 | 27.90 | 26.77 | 0 |
| 26 Abr 2024 | 26.40 | 1.83 | 7.45% | 25.96 | 26.62 | 25.13 | 0 |
| 25 Abr 2024 | 24.57 | -0.39 | -1.56% | 25.55 | 25.55 | 24.18 | 0 |
| 24 Abr 2024 | 24.96 | -0.04 | -0.16% | 25.32 | 25.71 | 24.96 | 0 |
| 23 Abr 2024 | 25.00 | 0.91 | 3.78% | 24.57 | 25.54 | 24.13 | 0 |
| 22 Abr 2024 | 24.09 | -1.18 | -4.67% | 25.03 | 25.46 | 23.94 | 0 |
| 19 Abr 2024 | 25.27 | -0.85 | -3.25% | 24.81 | 25.78 | 24.81 | 0 |
| 18 Abr 2024 | 26.12 | -0.35 | -1.32% | 26.24 | 26.24 | 25.45 | 0 |
| 17 Abr 2024 | 26.47 | -0.11 | -0.41% | 26.23 | 26.71 | 26.22 | 0 |
| 16 Abr 2024 | 26.58 | -1.34 | -4.80% | 27.03 | 27.09 | 25.66 | 0 |
| 15 Abr 2024 | 27.92 | -0.84 | -2.92% | 29.07 | 29.34 | 27.80 | 0 |
| 12 Abr 2024 | 28.76 | -0.99 | -3.33% | 30.06 | 30.06 | 28.63 | 0 |
| 11 Abr 2024 | 29.75 | -0.31 | -1.03% | 29.80 | 30.48 | 29.41 | 0 |
| 10 Abr 2024 | 30.06 | -1.10 | -3.53% | 31.46 | 31.65 | 29.90 | 0 |
| 09 Abr 2024 | 31.16 | 0.96 | 3.18% | 30.49 | 31.47 | 30.03 | 0 |
| 08 Abr 2024 | 30.20 | 1.53 | 5.34% | 29.16 | 30.45 | 28.68 | 0 |
| 05 Abr 2024 | 28.67 | -1.72 | -5.66% | 28.67 | 29.00 | 28.16 | 0 |
| 04 Abr 2024 | 30.39 | 0.67 | 2.25% | 29.75 | 30.42 | 29.58 | 0 |
| 03 Abr 2024 | 29.72 | 0.10 | 0.34% | 30.20 | 30.39 | 29.22 | 0 |
| 02 Abr 2024 | 29.62 | -2.15 | -6.77% | 30.39 | 30.70 | 29.08 | 0 |
| 28 Mar 2024 | 31.77 | 1.05 | 3.42% | 31.23 | 32.73 | 31.10 | 0 |
| 27 Mar 2024 | 30.72 | -0.99 | -3.12% | 31.23 | 31.73 | 28.91 | 0 |
| 26 Mar 2024 | 31.71 | -0.05 | -0.16% | 32.24 | 32.58 | 31.41 | 0 |
| 25 Mar 2024 | 31.76 | 0.07 | 0.22% | 31.29 | 32.02 | 30.87 | 0 |
| 22 Mar 2024 | 31.69 | -1.34 | -4.06% | 32.74 | 32.92 | 31.47 | 0 |
| 21 Mar 2024 | 33.03 | 2.62 | 8.62% | 32.20 | 34.06 | 32.15 | 0 |
| 20 Mar 2024 | 30.41 | 0.61 | 2.05% | 30.04 | 30.64 | 29.52 | 0 |
| 19 Mar 2024 | 29.80 | -0.32 | -1.06% | 29.83 | 29.92 | 28.53 | 0 |
| 18 Mar 2024 | 30.12 | 0.20 | 0.67% | 30.54 | 30.84 | 29.31 | 0 |
| 15 Mar 2024 | 29.92 | 0.14 | 0.47% | 30.16 | 30.47 | 29.69 | 0 |
| 14 Mar 2024 | 29.78 | -1.13 | -3.66% | 30.85 | 30.87 | 29.13 | 0 |
| 13 Mar 2024 | 30.91 | 1.01 | 3.38% | 30.11 | 31.58 | 29.91 | 0 |
| 12 Mar 2024 | 29.90 | -2.80 | -8.56% | 32.64 | 32.92 | 29.90 | 0 |
| 11 Mar 2024 | 32.70 | 0.37 | 1.14% | 32.11 | 32.84 | 31.86 | 0 |
| 08 Mar 2024 | 32.33 | -0.08 | -0.25% | 32.53 | 33.99 | 32.33 | 0 |
| 07 Mar 2024 | 32.41 | 0.58 | 1.82% | 31.90 | 32.87 | 31.69 | 0 |
| 06 Mar 2024 | 31.83 | 0.43 | 1.37% | 32.53 | 33.06 | 31.05 | 0 |
| 05 Mar 2024 | 31.40 | -1.25 | -3.83% | 31.95 | 32.59 | 30.56 | 0 |
| 04 Mar 2024 | 32.65 | -3.38 | -9.38% | 35.61 | 35.61 | 31.90 | 0 |
| 01 Mar 2024 | 36.03 | 0.31 | 0.87% | 36.14 | 36.38 | 34.71 | 0 |
| 29 Feb 2024 | 35.72 | -1.49 | -4.00% | 35.53 | 37.44 | 35.50 | 0 |
