Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.2455 | 0 | 0.00 | 0.2455 | 0.2455 | 0.2455 | 0 |
| 1732208100 | 0.2455 | 0 | 0.00 | 0.2455 | 0.2455 | 0.2455 | 0 |
| 1732121700 | 0.2455 | 0 | 0.00 | 0.2455 | 0.2455 | 0.2455 | 0 |
| 1732035300 | 0.2455 | 0 | 0.00 | 0.2455 | 0.2455 | 0.2455 | 0 |
| 1731948900 | 0.2455 | 0 | 0.00 | 0.2455 | 0.2455 | 0.2455 | 0 |
| 1731689700 | 0.2455 | 0 | 0.00 | 0.2455 | 0.2455 | 0.2455 | 0 |
| 1731603300 | 0.2455 | 0 | 0.00 | 0.2455 | 0.2455 | 0.2455 | 0 |
| 1731516900 | 0.2455 | 0 | 0.00 | 0.2455 | 0.2455 | 0.2455 | 0 |
| 1731430500 | 0.2455 | 0 | 0.00 | 0.2455 | 0.2455 | 0.2455 | 0 |
| 1731344100 | 0.2455 | 0 | 0.00 | 0.2455 | 0.2455 | 0.2455 | 0 |
| 1731084900 | 0.2455 | 0 | 0.00 | 0.2455 | 0.2455 | 0.2455 | 0 |
| 1730998500 | 0.2455 | 0 | 0.00 | 0.2455 | 0.2455 | 0.2455 | 0 |
| 1730912100 | 0.2455 | 0 | 0.00 | 0.2455 | 0.2455 | 0.2455 | 0 |
| 1730825700 | 0.2455 | 0 | 0.00 | 0.2455 | 0.2455 | 0.2455 | 0 |
| 1730739300 | 0.2455 | 0 | 0.00 | 0.2455 | 0.2455 | 0.2455 | 0 |
| 1730480100 | 0.2455 | 0 | 0.00 | 0.2455 | 0.2455 | 0.2455 | 0 |
| 1730393700 | 0.2455 | 0 | 0.00 | 0.2455 | 0.2455 | 0.2455 | 0 |
| 1730307300 | 0.2455 | -0.0815 | -24.92 | 0.321 | 0.324 | 0.2425 | 0 |
| 1730220900 | 0.327 | -0.233 | -41.61 | 0.502 | 0.529 | 0.314 | 0 |
| 1730134500 | 0.56 | -0.081 | -12.64 | 0.581 | 0.581 | 0.494 | 0 |
| 1729871700 | 0.641 | 0.024 | 3.89 | 0.603 | 0.663 | 0.603 | 0 |
| 1729785300 | 0.617 | 0.001 | 0.16 | 0.637 | 0.709 | 0.607 | 0 |
| 1729698900 | 0.616 | -0.053 | -7.92 | 0.65 | 0.674 | 0.613 | 0 |
| 1729612500 | 0.669 | 0.025 | 3.88 | 0.64 | 0.673 | 0.613 | 0 |
| 1729526100 | 0.644 | 0.065 | 11.23 | 0.591 | 0.682 | 0.589 | 0 |
| 1729266900 | 0.579 | -0.015 | -2.53 | 0.616 | 0.661 | 0.562 | 0 |
| 1729180500 | 0.594 | 0.046 | 8.39 | 0.547 | 0.607 | 0.541 | 0 |
| 1729094100 | 0.548 | 0.045 | 8.95 | 0.54 | 0.577 | 0.54 | 0 |
| 1729007700 | 0.503 | -0.189 | -27.31 | 0.532 | 0.535 | 0.45 | 0 |
| 1728921300 | 0.6919999 | -0.017 | -2.40 | 0.703 | 0.706 | 0.672 | 0 |
| 1728662100 | 0.709 | -0.017 | -2.34 | 0.662 | 0.732 | 0.662 | 0 |
| 1728575700 | 0.726 | 0.049 | 7.24 | 0.6959999 | 0.756 | 0.677 | 0 |
| 1728489300 | 0.677 | 0.004 | 0.59 | 0.681 | 0.687 | 0.631 | 0 |
| 1728402900 | 0.673 | -0.191 | -22.11 | 0.828 | 0.828 | 0.67 | 0 |
| 1728316500 | 0.864 | 0.057 | 7.06 | 0.838 | 0.892 | 0.806 | 0 |
| 1728057300 | 0.807 | 0.099 | 13.98 | 0.723 | 0.8169999 | 0.719 | 0 |
| 1727970900 | 0.708 | 0.0140001 | 2.02 | 0.715 | 0.718 | 0.671 | 0 |
| 1727884500 | 0.6939999 | 0.0629999 | 9.98 | 0.651 | 0.764 | 0.646 | 0 |
| 1727798100 | 0.631 | 0.109 | 20.88 | 0.534 | 0.638 | 0.459 | 0 |
| 1727711700 | 0.522 | 0.056 | 12.02 | 0.493 | 0.545 | 0.477 | 0 |
| 1727452500 | 0.466 | 0.048 | 11.48 | 0.435 | 0.497 | 0.433 | 0 |
| 1727366100 | 0.418 | -0.203 | -32.69 | 0.642 | 0.642 | 0.374 | 1200 |
| 1727279700 | 0.621 | -0.124 | -16.64 | 0.711 | 0.727 | 0.605 | 0 |
| 1727193300 | 0.745 | -0.013 | -1.72 | 0.767 | 0.808 | 0.745 | 0 |
| 1727106900 | 0.758 | 0.028 | 3.84 | 0.742 | 0.781 | 0.722 | 0 |
| 1726847700 | 0.73 | -0.096 | -11.62 | 0.777 | 0.797 | 0.701 | 0 |
| 1726761300 | 0.826 | 0.084 | 11.32 | 0.809 | 0.853 | 0.794 | 0 |
| 1726674900 | 0.742 | -0.001 | -0.13 | 0.754 | 0.763 | 0.732 | 0 |
| 1726588500 | 0.743 | 0.0540001 | 7.84 | 0.734 | 0.755 | 0.706 | 0 |
| 1726502100 | 0.6889999 | 0.0159999 | 2.38 | 0.679 | 0.733 | 0.646 | 0 |
| 1726242900 | 0.673 | 0.007 | 1.05 | 0.666 | 0.6959999 | 0.661 | 0 |
| 1726156500 | 0.666 | 0.06 | 9.90 | 0.655 | 0.6939999 | 0.615 | 0 |
| 1726070100 | 0.606 | 0.007 | 1.17 | 0.636 | 0.665 | 0.597 | 0 |
| 1725983700 | 0.599 | -0.104 | -14.79 | 0.676 | 0.709 | 0.58 | 0 |
| 1725897300 | 0.703 | 0.0140001 | 2.03 | 0.718 | 0.73 | 0.686 | 0 |
| 1725638100 | 0.6889999 | -0.093 | -11.89 | 0.774 | 0.774 | 0.6889999 | 0 |
| 1725551700 | 0.782 | -0.019 | -2.37 | 0.791 | 0.81 | 0.77 | 0 |
| 1725465300 | 0.801 | -0.035 | -4.19 | 0.8129999 | 0.846 | 0.766 | 0 |
| 1725378900 | 0.836 | -0.155 | -15.64 | 1.002 | 1.0029999 | 0.826 | 0 |
| 1725292500 | 0.991 | 0.011 | 1.12 | 0.978 | 1.004 | 0.968 | 0 |
| 1725033300 | 0.98 | -0.073 | -6.93 | 1.05 | 1.088 | 0.97 | 0 |
| 1724946900 | 1.053 | 0.04 | 4.05 | 1.02 | 1.063 | 0.98 | 0 |
| 1724860500 | 1.012 | -0.02 | -1.65 | 1.039 | 1.045 | 0.975 | 0 |
| 1724774100 | 1.029 | 0.03 | 3.52 | 1.03 | 1.081 | 1.024 | 0 |
| 1724687700 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1724428500 | 0.994 | 0.042 | 4.41 | 0.957 | 0.999 | 0.957 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
