Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 0.836 | -0.013 | -1.53 | 0.859 | 0.861 | 0.8199999 | 0 |
| 1735836900 | 0.849 | 0.062 | 7.88 | 0.84 | 0.857 | 0.798 | 0 |
| 1735577700 | 0.787 | 0.015 | 1.94 | 0.775 | 0.8 | 0.774 | 3400 |
| 1735318500 | 0.772 | 0.011 | 1.45 | 0.78 | 0.781 | 0.709 | 0 |
| 1734972900 | 0.761 | 0.005 | 0.66 | 0.754 | 0.767 | 0.716 | 0 |
| 1734713700 | 0.756 | 0.002 | 0.27 | 0.743 | 0.767 | 0.716 | 0 |
| 1734627300 | 0.754 | -0.026 | -3.33 | 0.73 | 0.754 | 0.721 | 500 |
| 1734540900 | 0.78 | -0.042 | -5.11 | 0.838 | 0.839 | 0.775 | 0 |
| 1734454500 | 0.8219999 | -0.018 | -2.14 | 0.84 | 0.842 | 0.788 | 0 |
| 1734368100 | 0.84 | 0.005 | 0.60 | 0.834 | 0.86 | 0.8169999 | 0 |
| 1734108900 | 0.835 | -0.012 | -1.42 | 0.853 | 0.859 | 0.83 | 0 |
| 1734022500 | 0.847 | -0.041 | -4.62 | 0.913 | 0.918 | 0.845 | 0 |
| 1733936100 | 0.888 | -0.016 | -1.77 | 0.919 | 0.919 | 0.881 | 0 |
| 1733849700 | 0.904 | -0.015 | -1.63 | 0.847 | 0.912 | 0.847 | 0 |
| 1733763300 | 0.919 | -0.047 | -4.87 | 0.976 | 0.994 | 0.916 | 0 |
| 1733504100 | 0.966 | -0.018 | -1.83 | 0.979 | 1.0069999 | 0.955 | 0 |
| 1733417700 | 0.984 | 0.008 | 0.82 | 0.986 | 0.99 | 0.951 | 0 |
| 1733331300 | 0.976 | 0.007 | 0.72 | 0.977 | 0.987 | 0.949 | 0 |
| 1733244900 | 0.969 | 0.038 | 4.08 | 0.942 | 0.969 | 0.933 | 0 |
| 1733158500 | 0.931 | -0.013 | -1.38 | 0.911 | 0.962 | 0.906 | 0 |
| 1732899300 | 0.944 | 0.006 | 0.64 | 0.885 | 0.947 | 0.881 | 500 |
| 1732812900 | 0.938 | 0.004 | 0.43 | 0.934 | 0.948 | 0.916 | 500 |
| 1732726500 | 0.934 | -0.031 | -3.21 | 0.964 | 0.978 | 0.899 | 0 |
| 1732640100 | 0.965 | 0.051 | 5.58 | 0.882 | 0.977 | 0.882 | 0 |
| 1732553700 | 0.914 | 0.001 | 0.11 | 0.959 | 0.97 | 0.904 | 0 |
| 1732294500 | 0.913 | 0.086 | 10.40 | 0.846 | 0.917 | 0.833 | 0 |
| 1732208100 | 0.827 | -0.028 | -3.27 | 0.877 | 0.877 | 0.807 | 0 |
| 1732121700 | 0.855 | -0.013 | -1.50 | 0.903 | 0.908 | 0.844 | 0 |
| 1732035300 | 0.868 | 0.005 | 0.58 | 0.881 | 0.903 | 0.8189999 | 0 |
| 1731948900 | 0.863 | 0.025 | 2.98 | 0.866 | 0.88 | 0.832 | 0 |
| 1731689700 | 0.838 | 0.009 | 1.09 | 0.832 | 0.856 | 0.8169999 | 0 |
| 1731603300 | 0.829 | 0.104 | 14.34 | 0.734 | 0.83 | 0.724 | 0 |
| 1731516900 | 0.725 | -0.008 | -1.09 | 0.731 | 0.748 | 0.716 | 1000 |
| 1731430500 | 0.733 | -0.027 | -3.55 | 0.734 | 0.767 | 0.728 | 0 |
| 1731344100 | 0.76 | -0.001 | -0.13 | 0.792 | 0.8209999 | 0.75 | 0 |
| 1731084900 | 0.761 | 0.02 | 2.70 | 0.763 | 0.793 | 0.711 | 0 |
| 1730998500 | 0.741 | -0.16 | -17.76 | 0.861 | 0.881 | 0.736 | 0 |
| 1730912100 | 0.901 | -0.049 | -5.16 | 1.014 | 1.044 | 0.878 | 0 |
| 1730825700 | 0.95 | -0.01 | -1.04 | 0.966 | 0.975 | 0.941 | 0 |
| 1730739300 | 0.96 | -0.026 | -2.64 | 1.0109999 | 1.0109999 | 0.96 | 0 |
| 1730480100 | 0.986 | 0.041 | 4.34 | 0.985 | 0.997 | 0.958 | 0 |
| 1730393700 | 0.945 | -0.06 | -5.97 | 0.987 | 0.991 | 0.92 | 0 |
| 1730307300 | 1.0049999 | -0.02 | -2.05 | 1.027 | 1.029 | 0.992 | 0 |
| 1730220900 | 1.026 | -0.06 | -5.26 | 1.127 | 1.127 | 1.021 | 0 |
| 1730134500 | 1.083 | 0.05 | 4.44 | 1.078 | 1.086 | 1.044 | 0 |
| 1729871700 | 1.037 | -0.02 | -1.89 | 1.08 | 1.084 | 1.018 | 0 |
| 1729785300 | 1.057 | 0.02 | 2.13 | 1.075 | 1.084 | 1.045 | 0 |
| 1729698900 | 1.035 | 0.01 | 0.98 | 1.046 | 1.06 | 1.029 | 0 |
| 1729612500 | 1.025 | -0.06 | -5.62 | 1.104 | 1.104 | 0.986 | 0 |
| 1729526100 | 1.086 | -0.04 | -3.38 | 1.1379999 | 1.139 | 1.079 | 0 |
| 1729266900 | 1.124 | 0.03 | 3.12 | 1.091 | 1.124 | 1.065 | 0 |
| 1729180500 | 1.09 | 0.01 | 0.74 | 1.101 | 1.152 | 1.077 | 0 |
| 1729094100 | 1.082 | -0.01 | -1.19 | 1.075 | 1.108 | 1.066 | 0 |
| 1729007700 | 1.095 | 0.01 | 1.20 | 1.089 | 1.115 | 1.069 | 0 |
| 1728921300 | 1.082 | 0.02 | 2.08 | 1.08 | 1.084 | 1.039 | 0 |
| 1728662100 | 1.06 | 0.02 | 1.44 | 1.042 | 1.062 | 1.027 | 0 |
| 1728575700 | 1.045 | -0.01 | -0.76 | 1.065 | 1.069 | 1.024 | 0 |
| 1728489300 | 1.053 | 0.02 | 2.43 | 1.058 | 1.066 | 1.035 | 0 |
| 1728402900 | 1.028 | -0.01 | -1.06 | 1.006 | 1.04 | 0.993 | 0 |
| 1728316500 | 1.039 | -0 | -0.10 | 1.073 | 1.075 | 1.004 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
