Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Issuance | P18567 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.36% | 16.81 | 12:17:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.32 | 16.68 | 17.32 | 16.87 |
Resumen Histórico P18567
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P18567 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 15.97 | -0.27 | -1.66% | 16.17 | 16.69 | 15.88 | 0 |
| 30 May 2024 | 16.24 | 0.31 | 1.95% | 16.01 | 16.41 | 15.52 | 0 |
| 29 May 2024 | 15.93 | -0.97 | -5.74% | 16.98 | 17.11 | 15.82 | 0 |
| 28 May 2024 | 16.90 | 0.14 | 0.84% | 16.89 | 17.17 | 16.47 | 0 |
| 27 May 2024 | 16.76 | -0.31 | -1.82% | 17.20 | 17.22 | 16.61 | 0 |
| 24 May 2024 | 17.07 | -0.29 | -1.67% | 16.86 | 17.10 | 16.75 | 0 |
| 23 May 2024 | 17.36 | 0.06 | 0.35% | 18.21 | 18.21 | 17.23 | 0 |
| 22 May 2024 | 17.30 | 1.05 | 6.46% | 16.42 | 17.38 | 15.80 | 130 |
| 21 May 2024 | 16.25 | -0.94 | -5.47% | 17.31 | 17.32 | 15.82 | 85 |
| 20 May 2024 | 17.19 | 0.30 | 1.78% | 16.97 | 17.19 | 16.66 | 0 |
| 17 May 2024 | 16.89 | -0.41 | -2.37% | 17.27 | 17.30 | 16.71 | 0 |
| 16 May 2024 | 17.30 | -0.19 | -1.09% | 17.92 | 18.01 | 17.30 | 0 |
| 15 May 2024 | 17.49 | 0.51 | 3.00% | 17.16 | 17.49 | 16.82 | 0 |
| 14 May 2024 | 16.98 | 0.76 | 4.69% | 16.10 | 16.98 | 16.04 | 0 |
| 13 May 2024 | 16.22 | 0.05 | 0.31% | 16.33 | 16.39 | 16.04 | 0 |
| 10 May 2024 | 16.17 | 0.08 | 0.50% | 16.18 | 16.50 | 16.00 | 0 |
| 09 May 2024 | 16.09 | 0.02 | 0.12% | 16.14 | 16.30 | 15.83 | 0 |
| 08 May 2024 | 16.07 | -0.80 | -4.74% | 16.65 | 16.73 | 16.07 | 0 |
| 07 May 2024 | 16.87 | 1.08 | 6.84% | 15.90 | 17.27 | 15.90 | 0 |
| 06 May 2024 | 15.79 | 0.11 | 0.70% | 15.81 | 16.20 | 15.62 | 0 |
| 03 May 2024 | 15.68 | 0.84 | 5.66% | 15.33 | 16.06 | 15.08 | 678 |
