Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P186W6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.32 | 11.12 | 13.83 | 13.71 |
Resumen Histórico P186W6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P186W6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 13.90 | -1.14 | -7.58% | 14.30 | 14.83 | 13.78 | 0 |
30 May 2024 | 15.04 | -0.81 | -5.11% | 15.54 | 15.82 | 14.86 | 0 |
29 May 2024 | 15.85 | -0.18 | -1.12% | 16.35 | 16.88 | 15.84 | 0 |
28 May 2024 | 16.03 | 0.92 | 6.09% | 15.28 | 16.03 | 15.11 | 150 |
27 May 2024 | 15.11 | 1.18 | 8.47% | 14.55 | 15.11 | 14.37 | 200 |
24 May 2024 | 13.93 | 0.03 | 0.22% | 13.56 | 14.14 | 13.07 | 350 |
23 May 2024 | 13.90 | -0.61 | -4.20% | 13.70 | 15.07 | 13.70 | 0 |
22 May 2024 | 14.51 | -0.76 | -4.98% | 14.54 | 14.77 | 13.92 | 0 |
21 May 2024 | 15.27 | -0.69 | -4.32% | 15.38 | 15.44 | 14.32 | 0 |
20 May 2024 | 15.96 | 0.21 | 1.33% | 16.34 | 16.46 | 15.43 | 0 |
17 May 2024 | 15.75 | 0.48 | 3.14% | 15.79 | 15.97 | 15.31 | 0 |
16 May 2024 | 15.27 | 0.46 | 3.11% | 15.27 | 15.81 | 14.57 | 0 |
15 May 2024 | 14.81 | 0.18 | 1.23% | 15.20 | 15.26 | 13.51 | 0 |
14 May 2024 | 14.63 | -0.93 | -5.98% | 15.75 | 15.78 | 14.63 | 0 |
13 May 2024 | 15.56 | -0.48 | -2.99% | 15.02 | 16.04 | 15.01 | 0 |
10 May 2024 | 16.04 | 0.04 | 0.25% | 16.75 | 16.78 | 16.04 | 0 |
09 May 2024 | 16.00 | 0.12 | 0.76% | 16.27 | 16.69 | 15.96 | 0 |
08 May 2024 | 15.88 | 0.37 | 2.39% | 15.15 | 15.88 | 14.32 | 0 |
07 May 2024 | 15.51 | -0.30 | -1.90% | 15.92 | 16.04 | 14.88 | 0 |
06 May 2024 | 15.81 | -0.09 | -0.57% | 15.82 | 16.18 | 15.76 | 0 |
03 May 2024 | 15.90 | -0.23 | -1.43% | 16.29 | 16.62 | 15.58 | 0 |