Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P187L7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.35 | 8.15 | 8.36 | 8.39 |
Resumen Histórico P187L7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P187L7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 8.34 | 0.35 | 4.38% | 8.31 | 8.42 | 7.74 | 0 |
31 May 2024 | 7.99 | -0.10 | -1.24% | 8.30 | 8.32 | 7.68 | 0 |
30 May 2024 | 8.09 | 1.60 | 24.65% | 6.51 | 8.11 | 6.49 | 0 |
29 May 2024 | 6.49 | -0.59 | -8.33% | 7.02 | 7.06 | 6.44 | 0 |
28 May 2024 | 7.08 | 0.01 | 0.14% | 7.20 | 7.22 | 7.05 | 0 |
27 May 2024 | 7.07 | 0.50 | 7.61% | 6.71 | 7.09 | 6.70 | 0 |
24 May 2024 | 6.57 | 0.21 | 3.30% | 6.23 | 6.57 | 6.22 | 0 |
23 May 2024 | 6.36 | -0.43 | -6.33% | 6.81 | 6.81 | 6.30 | 0 |
22 May 2024 | 6.79 | -0.06 | -0.88% | 7.09 | 7.11 | 6.56 | 0 |
21 May 2024 | 6.85 | -0.27 | -3.79% | 7.05 | 7.05 | 6.55 | 0 |
20 May 2024 | 7.12 | -0.02 | -0.28% | 7.01 | 7.34 | 7.00 | 0 |
17 May 2024 | 7.14 | -0.90 | -11.19% | 7.84 | 7.94 | 7.14 | 0 |
16 May 2024 | 8.04 | -0.54 | -6.29% | 8.62 | 8.79 | 8.04 | 0 |
15 May 2024 | 8.58 | 0.27 | 3.25% | 8.54 | 8.71 | 8.18 | 0 |
14 May 2024 | 8.31 | 0.15 | 1.84% | 8.28 | 8.47 | 8.06 | 0 |
13 May 2024 | 8.16 | -0.18 | -2.16% | 8.50 | 8.50 | 8.05 | 100 |
10 May 2024 | 8.34 | 0.22 | 2.71% | 8.21 | 8.52 | 7.98 | 0 |
09 May 2024 | 8.12 | 0.11 | 1.37% | 8.01 | 8.16 | 7.86 | 0 |
08 May 2024 | 8.01 | 0.36 | 4.71% | 7.78 | 8.04 | 7.60 | 0 |
07 May 2024 | 7.65 | 0.40 | 5.52% | 7.39 | 7.67 | 7.20 | 0 |
06 May 2024 | 7.25 | -0.06 | -0.82% | 7.45 | 7.49 | 7.05 | 0 |