Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P18DP7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.97 | -4.87% | 77.60 | 04:58:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.87 | 77.00 | 81.17 | 81.57 |
Resumen Histórico P18DP7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P18DP7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 80.10 | -2.95 | -3.55% | 85.05 | 85.25 | 79.75 | 0 |
| 27 May 2024 | 83.05 | 0.95 | 1.16% | 83.32 | 83.95 | 82.25 | 0 |
| 24 May 2024 | 82.10 | -0.50 | -0.61% | 82.00 | 82.80 | 81.60 | 0 |
| 23 May 2024 | 82.60 | 0.25 | 0.30% | 83.52 | 83.52 | 81.45 | 0 |
| 22 May 2024 | 82.35 | -0.50 | -0.60% | 84.42 | 84.42 | 81.25 | 0 |
| 21 May 2024 | 82.85 | -0.15 | -0.18% | 83.22 | 83.32 | 81.70 | 0 |
| 20 May 2024 | 83.00 | -0.40 | -0.48% | 84.95 | 84.95 | 81.85 | 0 |
| 17 May 2024 | 83.40 | 3.30 | 4.12% | 80.27 | 83.40 | 79.05 | 0 |
| 16 May 2024 | 80.10 | -1.65 | -2.02% | 83.27 | 83.27 | 79.70 | 0 |
| 15 May 2024 | 81.75 | 2.05 | 2.57% | 81.32 | 81.85 | 79.75 | 0 |
| 14 May 2024 | 79.70 | 0.00 | 0.00% | 81.87 | 82.22 | 78.65 | 0 |
| 13 May 2024 | 79.70 | 0.05 | 0.06% | 81.22 | 81.22 | 79.70 | 0 |
| 10 May 2024 | 79.65 | 0.10 | 0.13% | 80.27 | 80.47 | 78.50 | 0 |
| 09 May 2024 | 79.55 | 0.70 | 0.89% | 79.02 | 79.90 | 77.05 | 0 |
| 08 May 2024 | 78.85 | 0.15 | 0.19% | 79.47 | 79.77 | 77.35 | 0 |
| 07 May 2024 | 78.70 | 6.30 | 8.70% | 73.70 | 78.70 | 73.00 | 0 |
| 06 May 2024 | 72.40 | -0.95 | -1.30% | 75.85 | 75.85 | 70.35 | 0 |
| 03 May 2024 | 73.35 | 1.00 | 1.38% | 73.00 | 73.60 | 70.60 | 0 |
| 02 May 2024 | 72.35 | 1.15 | 1.62% | 73.40 | 73.40 | 71.15 | 0 |
| 30 Abr 2024 | 71.20 | -1.65 | -2.26% | 73.60 | 73.70 | 70.45 | 0 |
| 29 Abr 2024 | 72.85 | -1.65 | -2.21% | 76.07 | 76.07 | 72.85 | 0 |
